Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:00 | 105 | 65,000 |
04.10.24 13:32:00 | 377 | 65,000 |
04.10.24 13:32:00 | 128 | 65,000 |
04.10.24 13:32:00 | 95 | 65,000 |
04.10.24 13:32:00 | 13 | 65,000 |
04.10.24 13:32:00 | 22 | 65,000 |
04.10.24 13:32:00 | 450 | 65,000 |
04.10.24 13:31:56 | 128 | 65,000 |
04.10.24 13:31:55 | 35 | 65,000 |
04.10.24 13:31:55 | 172 | 65,000 |
04.10.24 13:31:55 | 35 | 65,000 |
04.10.24 13:31:55 | 137 | 65,000 |
04.10.24 13:31:55 | 128 | 65,000 |
04.10.24 13:31:54 | 128 | 65,000 |
04.10.24 13:31:54 | 435 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:54 | 165 | 65,000 |
04.10.24 13:31:53 | 7 | 65,100 |
04.10.24 13:31:53 | 7 | 65,100 |
04.10.24 13:31:53 | 1,37 Tsd. | 65,000 |
04.10.24 13:31:53 | 600 | 65,000 |
04.10.24 13:31:53 | 781 | 65,000 |
04.10.24 13:31:53 | 100 | 65,000 |
04.10.24 13:31:53 | 179 | 65,000 |
04.10.24 13:31:53 | 77 | 65,000 |
04.10.24 13:31:53 | 32 | 65,000 |
04.10.24 13:31:53 | 7 | 65,000 |
04.10.24 13:31:53 | 7 | 65,000 |
04.10.24 13:31:53 | 449 | 65,000 |
04.10.24 13:31:53 | 15 | 65,050 |
04.10.24 13:31:53 | 80 | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:53 | 8 | 65,050 |
04.10.24 13:31:53 | 7 | 65,050 |
04.10.24 13:31:53 | 49 | 65,100 |
04.10.24 13:31:23 | 47 | 65,150 |
04.10.24 13:31:15 | 8 | 65,050 |
04.10.24 13:31:15 | 8 | 65,050 |
04.10.24 13:31:13 | 15 | 65,050 |
04.10.24 13:31:13 | 151 | 65,000 |
04.10.24 13:31:13 | 600 | 65,000 |
04.10.24 13:27:25 | 2 | 65,050 |
04.10.24 13:11:50 | 81 | 65,000 |
04.10.24 13:11:50 | 73 | 65,000 |
04.10.24 13:11:50 | 7 | 65,000 |
04.10.24 13:11:50 | 8 | 65,000 |
04.10.24 13:11:50 | 15 | 65,000 |