Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 85 | 65,400 |
04.10.24 14:31:32 | 8 | 65,400 |
04.10.24 14:31:32 | 8 | 65,400 |
04.10.24 14:31:32 | 35 | 65,400 |
04.10.24 14:31:32 | 8 | 65,350 |
04.10.24 14:31:32 | 7 | 65,350 |
04.10.24 14:31:32 | 26 | 65,350 |
04.10.24 14:31:11 | 1 | 65,250 |
04.10.24 14:31:11 | 8 | 65,300 |
04.10.24 14:31:11 | 8 | 65,300 |
04.10.24 14:31:00 | 9 | 65,400 |
04.10.24 14:30:59 | 7 | 65,350 |
04.10.24 14:30:59 | 7 | 65,350 |
04.10.24 14:30:59 | 7 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | 35 | 65,500 |
04.10.24 14:30:31 | 320 | 65,550 |
04.10.24 14:30:31 | 100 | 65,550 |
04.10.24 14:30:31 | 79 | 65,550 |
04.10.24 14:30:28 | 1 | 65,550 |
04.10.24 14:30:01 | 126 | 65,400 |
04.10.24 14:30:01 | 17 | 65,400 |
04.10.24 14:30:01 | 60 | 65,400 |
04.10.24 14:29:56 | 5 | 65,350 |
04.10.24 14:29:46 | 33 | 65,150 |
04.10.24 14:29:45 | 35 | 65,250 |
04.10.24 14:29:44 | 36 | 65,350 |
04.10.24 14:29:44 | 9 | 65,350 |
04.10.24 14:29:44 | 32 | 65,350 |
04.10.24 14:29:44 | 13 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:42 | 1 | 65,150 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 7 | 65,200 |
04.10.24 14:29:41 | 16 | 65,250 |
04.10.24 14:29:32 | 8 | 65,350 |
04.10.24 14:29:32 | 7 | 65,350 |
04.10.24 14:29:32 | 8 | 65,350 |
04.10.24 14:29:32 | 4 | 65,350 |
04.10.24 14:29:21 | 8 | 65,200 |
04.10.24 14:29:21 | 7 | 65,200 |
04.10.24 14:28:24 | 14 | 65,250 |
04.10.24 14:28:24 | 35 | 65,250 |
04.10.24 14:28:24 | 14 | 65,250 |
04.10.24 14:28:24 | 8 | 65,250 |