Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:00 | 7 | 65,000 |
04.10.24 14:09:00 | 7 | 65,000 |
04.10.24 14:09:00 | 3 | 65,000 |
04.10.24 14:09:00 | 40 | 65,000 |
04.10.24 14:09:00 | 1 | 65,000 |
04.10.24 14:04:23 | 4 | 64,950 |
04.10.24 14:03:18 | 1 | 64,850 |
04.10.24 14:01:06 | 40 | 64,850 |
04.10.24 14:01:06 | 43 | 64,850 |
04.10.24 14:00:39 | 1 | 64,950 |
04.10.24 14:00:39 | 64 | 64,950 |
04.10.24 14:00:29 | 8 | 64,900 |
04.10.24 14:00:29 | 23 | 64,900 |
04.10.24 14:00:29 | 51 | 64,900 |
04.10.24 13:50:33 | 42 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:33 | 23 | 64,800 |
04.10.24 13:50:33 | 66 | 64,800 |
04.10.24 13:50:33 | 65 | 64,800 |
04.10.24 13:50:33 | 35 | 64,800 |
04.10.24 13:50:33 | 50 | 64,800 |
04.10.24 13:47:38 | 13 | 64,850 |
04.10.24 13:47:38 | 4 | 64,850 |
04.10.24 13:41:04 | 45 | 64,800 |
04.10.24 13:41:02 | 7 | 64,750 |
04.10.24 13:41:02 | 45 | 64,750 |
04.10.24 13:38:03 | 31 | 64,750 |
04.10.24 13:37:02 | 8 | 64,700 |
04.10.24 13:37:02 | 45 | 64,700 |
04.10.24 13:37:02 | 35 | 64,700 |
04.10.24 13:36:30 | 74 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:30 | 70 | 64,700 |
04.10.24 13:36:27 | 20 | 64,800 |
04.10.24 13:36:27 | 19 | 64,800 |
04.10.24 13:35:42 | 16 | 64,800 |
04.10.24 13:35:42 | 53 | 64,800 |
04.10.24 13:35:42 | 5 | 64,800 |
04.10.24 13:34:03 | 4 | 64,750 |
04.10.24 13:33:21 | 119 | 64,700 |
04.10.24 13:33:21 | 8 | 64,700 |
04.10.24 13:33:21 | 8 | 64,700 |
04.10.24 13:33:21 | 37 | 64,650 |
04.10.24 13:33:21 | 118 | 64,650 |
04.10.24 13:32:59 | 35 | 64,650 |
04.10.24 13:32:31 | 100 | 64,700 |
04.10.24 13:32:31 | 99 | 64,700 |