Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:23 | 7 | 66,000 |
04.10.24 10:59:23 | 115 | 66,000 |
04.10.24 10:59:23 | 18 | 66,000 |
04.10.24 10:59:23 | 82 | 66,000 |
04.10.24 10:59:23 | 7 | 66,000 |
04.10.24 10:59:23 | 8 | 66,000 |
04.10.24 10:58:49 | 35 | 66,050 |
04.10.24 10:58:49 | 16 | 66,050 |
04.10.24 10:58:49 | 1,71 Tsd. | 65,950 |
04.10.24 10:58:49 | 76 | 65,950 |
04.10.24 10:58:49 | 8 | 65,950 |
04.10.24 10:58:49 | 7 | 65,950 |
04.10.24 10:58:49 | 79 | 66,000 |
04.10.24 10:58:49 | 7 | 66,000 |
04.10.24 10:58:49 | 90 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:49 | 8 | 66,000 |
04.10.24 10:58:49 | 7 | 66,050 |
04.10.24 10:58:49 | 7 | 66,050 |
04.10.24 10:53:56 | 15 | 66,050 |
04.10.24 10:52:02 | 7 | 66,100 |
04.10.24 10:52:02 | 7 | 66,100 |
04.10.24 10:50:17 | 15 | 66,200 |
04.10.24 10:49:23 | 75 | 66,200 |
04.10.24 10:47:00 | 15 | 66,100 |
04.10.24 10:46:04 | 7 | 66,250 |
04.10.24 10:43:42 | 49 | 66,200 |
04.10.24 10:42:51 | 53 | 66,100 |
04.10.24 10:42:51 | 49 | 66,100 |
04.10.24 10:41:02 | 7 | 66,000 |
04.10.24 10:41:02 | 7 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:02 | 100 | 66,050 |
04.10.24 10:41:02 | 7 | 66,050 |
04.10.24 10:41:02 | 7 | 66,050 |
04.10.24 10:41:02 | 14 | 66,050 |
04.10.24 10:40:36 | 14 | 66,050 |
04.10.24 10:40:36 | 5 | 66,050 |
04.10.24 10:40:36 | 11 | 66,050 |
04.10.24 10:40:36 | 14 | 66,050 |
04.10.24 10:40:36 | 28 | 66,050 |
04.10.24 10:40:36 | 7 | 66,050 |
04.10.24 10:40:36 | 30 | 66,050 |
04.10.24 10:35:27 | 100 | 66,100 |
04.10.24 10:33:48 | 2 | 66,150 |
04.10.24 10:33:48 | 14 | 66,150 |
04.10.24 10:33:48 | 38 | 66,150 |