Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:06 | 8 | 65,350 |
04.10.24 11:11:06 | 20 | 65,350 |
04.10.24 11:10:57 | 16 | 65,400 |
04.10.24 11:10:57 | 9 | 65,400 |
04.10.24 11:10:57 | 20 | 65,400 |
04.10.24 11:10:57 | 45 | 65,400 |
04.10.24 11:10:57 | 2 | 65,400 |
04.10.24 11:10:57 | 7 | 65,450 |
04.10.24 11:10:57 | 8 | 65,450 |
04.10.24 11:10:57 | 17 | 65,450 |
04.10.24 11:10:57 | 20 | 65,450 |
04.10.24 11:10:49 | 2 | 65,550 |
04.10.24 11:10:49 | 40 | 65,550 |
04.10.24 11:10:49 | 35 | 65,550 |
04.10.24 11:10:25 | 26 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:25 | 20 | 65,600 |
04.10.24 11:09:28 | 7 | 65,650 |
04.10.24 11:09:28 | 2 | 65,650 |
04.10.24 11:09:28 | 20 | 65,650 |
04.10.24 11:08:30 | 16 | 65,700 |
04.10.24 11:08:30 | 1 | 65,700 |
04.10.24 11:08:30 | 83 | 65,700 |
04.10.24 11:08:30 | 8 | 65,700 |
04.10.24 11:08:30 | 8 | 65,700 |
04.10.24 11:05:11 | 7 | 65,800 |
04.10.24 11:05:11 | 17 | 65,800 |
04.10.24 11:05:11 | 43 | 65,800 |
04.10.24 11:05:11 | 31 | 65,800 |
04.10.24 11:05:11 | 60 | 65,800 |
04.10.24 11:04:54 | 12 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:54 | 5 | 65,850 |
04.10.24 11:04:54 | 90 | 65,850 |
04.10.24 11:04:54 | 13 | 65,850 |
04.10.24 11:04:54 | 26 | 65,800 |
04.10.24 11:04:44 | 17 | 65,800 |
04.10.24 11:04:44 | 18 | 65,800 |
04.10.24 11:03:12 | 18 | 65,850 |
04.10.24 11:03:11 | 17 | 65,900 |
04.10.24 11:03:11 | 47 | 65,900 |
04.10.24 11:03:11 | 53 | 65,900 |
04.10.24 11:01:13 | 15 | 65,900 |
04.10.24 11:00:49 | 8 | 65,850 |
04.10.24 10:59:58 | 16 | 65,950 |
04.10.24 10:59:58 | 8 | 65,950 |
04.10.24 10:59:58 | 7 | 65,950 |