Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:15 | 8 | 66,800 |
04.10.24 09:52:15 | 4 | 66,800 |
04.10.24 09:52:15 | 18 | 66,750 |
04.10.24 09:50:51 | 35 | 66,800 |
04.10.24 09:50:51 | 47 | 66,850 |
04.10.24 09:46:58 | 17 | 66,950 |
04.10.24 09:46:58 | 2 | 66,950 |
04.10.24 09:46:58 | 7 | 66,950 |
04.10.24 09:46:58 | 9 | 66,950 |
04.10.24 09:46:58 | 32 | 66,950 |
04.10.24 09:46:58 | 2 | 66,950 |
04.10.24 09:46:09 | 47 | 66,950 |
04.10.24 09:43:44 | 1 | 66,950 |
04.10.24 09:43:44 | 49 | 66,950 |
04.10.24 09:38:58 | 43 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:58 | 119 | 67,000 |
04.10.24 09:38:58 | 53 | 67,000 |
04.10.24 09:37:51 | 100 | 67,150 |
04.10.24 09:37:04 | 660 | 67,200 |
04.10.24 09:37:04 | 80 | 67,200 |
04.10.24 09:37:04 | 8 | 67,200 |
04.10.24 09:37:04 | 8 | 67,200 |
04.10.24 09:37:04 | 8 | 67,150 |
04.10.24 09:37:04 | 13 | 67,150 |
04.10.24 09:37:04 | 35 | 67,150 |
04.10.24 09:36:28 | 90 | 67,100 |
04.10.24 09:36:28 | 114 | 67,100 |
04.10.24 09:36:28 | 127 | 67,100 |
04.10.24 09:36:06 | 15 | 67,200 |
04.10.24 09:36:02 | 4 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:02 | 31 | 67,150 |
04.10.24 09:35:40 | 3 | 67,250 |
04.10.24 09:33:48 | 3 | 67,100 |
04.10.24 09:33:34 | 8 | 67,000 |
04.10.24 09:33:34 | 33 | 67,000 |
04.10.24 09:33:34 | 8 | 67,000 |
04.10.24 09:33:34 | 42 | 67,000 |
04.10.24 09:32:20 | 2 | 66,900 |
04.10.24 09:32:20 | 7 | 66,900 |
04.10.24 09:32:20 | 5 | 66,900 |
04.10.24 09:31:01 | 6 | 66,800 |
04.10.24 09:30:32 | 7 | 66,700 |
04.10.24 09:30:32 | 29 | 66,750 |
04.10.24 09:26:15 | 90 | 66,750 |
04.10.24 09:26:15 | 35 | 66,750 |