Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:22 | 14 | 66,200 |
04.10.24 10:31:22 | 5 | 66,300 |
04.10.24 10:31:22 | 22 | 66,300 |
04.10.24 10:31:22 | 18 | 66,300 |
04.10.24 10:31:22 | 27 | 66,300 |
04.10.24 10:30:00 | 90 | 66,250 |
04.10.24 10:29:32 | 2 | 66,250 |
04.10.24 10:29:32 | 14 | 66,300 |
04.10.24 10:29:32 | 8 | 66,300 |
04.10.24 10:29:32 | 8 | 66,300 |
04.10.24 10:27:23 | 14 | 66,400 |
04.10.24 10:25:41 | 10 | 66,450 |
04.10.24 10:18:53 | 15 | 66,550 |
04.10.24 10:18:04 | 1 | 66,550 |
04.10.24 10:14:28 | 7 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:28 | 7 | 66,600 |
04.10.24 10:13:19 | 26 | 66,700 |
04.10.24 10:11:19 | 10 | 66,700 |
04.10.24 10:11:19 | 44 | 66,700 |
04.10.24 10:07:58 | 2 | 66,650 |
04.10.24 10:07:58 | 7 | 66,650 |
04.10.24 10:07:58 | 2 | 66,650 |
04.10.24 10:03:04 | 72 | 66,650 |
04.10.24 10:02:55 | 1 | 66,650 |
04.10.24 10:01:13 | 27 | 66,650 |
04.10.24 10:01:13 | 7 | 66,650 |
04.10.24 10:01:13 | 7 | 66,650 |
04.10.24 10:01:13 | 6 | 66,650 |
04.10.24 10:01:13 | 7 | 66,700 |
04.10.24 10:01:13 | 6 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:45 | 2 | 66,600 |
04.10.24 09:56:45 | 8 | 66,650 |
04.10.24 09:56:45 | 7 | 66,650 |
04.10.24 09:56:45 | 18 | 66,650 |
04.10.24 09:54:02 | 19 | 66,800 |
04.10.24 09:54:02 | 4 | 66,800 |
04.10.24 09:54:02 | 90 | 66,850 |
04.10.24 09:54:02 | 90 | 66,850 |
04.10.24 09:54:02 | 207 | 66,850 |
04.10.24 09:54:02 | 45 | 66,850 |
04.10.24 09:52:16 | 14 | 66,750 |
04.10.24 09:52:15 | 7 | 66,750 |
04.10.24 09:52:15 | 124 | 66,750 |
04.10.24 09:52:15 | 7 | 66,750 |
04.10.24 09:52:15 | 16 | 66,800 |