Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:25 | 10 | 65,900 |
04.10.24 09:07:25 | 10 | 65,900 |
04.10.24 09:07:25 | 10 | 65,900 |
04.10.24 09:07:24 | 10 | 65,900 |
04.10.24 09:07:24 | 10 | 65,900 |
04.10.24 09:07:24 | 10 | 65,900 |
04.10.24 09:07:24 | 10 | 65,900 |
04.10.24 09:07:24 | 10 | 65,900 |
04.10.24 09:07:19 | 100 | 65,900 |
04.10.24 09:07:19 | 35 | 65,900 |
04.10.24 09:05:54 | 35 | 65,900 |
04.10.24 09:05:54 | 7 | 66,000 |
04.10.24 09:05:54 | 26 | 66,000 |
04.10.24 09:05:54 | 8 | 66,000 |
04.10.24 09:03:55 | 1 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:54 | 3 | 65,800 |
04.10.24 09:01:59 | 71 | 65,500 |
04.10.24 09:01:59 | 1 | 65,500 |
04.10.24 09:01:54 | 13 | 65,550 |
04.10.24 09:01:54 | 10 | 65,550 |
04.10.24 09:01:54 | 8 | 65,550 |
04.10.24 09:01:54 | 100 | 65,550 |
04.10.24 09:01:54 | 90 | 65,550 |
04.10.24 09:01:54 | 7 | 65,550 |
04.10.24 09:01:54 | 90 | 65,550 |
04.10.24 09:01:54 | 35 | 65,550 |
04.10.24 09:00:15 | 86 | 65,550 |
04.10.24 09:00:15 | 19 | 65,600 |
04.10.24 09:00:11 | 90 | 65,700 |
04.10.24 09:00:11 | 90 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 16 | 65,600 |
04.10.24 09:00:09 | 4 | 65,800 |
04.10.24 09:00:09 | 16 | 65,800 |
04.10.24 09:00:09 | 59 | 65,800 |
04.10.24 09:00:09 | 26 | 65,800 |
04.10.24 09:00:09 | 15 | 65,800 |
04.10.24 09:00:09 | 20 | 65,800 |
04.10.24 09:00:09 | 2 | 65,800 |
04.10.24 09:00:09 | 62 | 65,800 |
04.10.24 09:00:09 | 7 | 65,800 |
04.10.24 09:00:09 | 3 | 65,800 |
04.10.24 09:00:09 | 10 | 65,800 |
04.10.24 09:00:09 | 6 | 65,800 |
04.10.24 09:00:09 | 32 | 65,800 |
04.10.24 09:00:09 | 68 | 65,800 |