Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:59 | 16 | 65,300 |
04.10.24 11:33:19 | 21 | 65,250 |
04.10.24 11:28:31 | 18 | 65,350 |
04.10.24 11:28:05 | 62 | 65,400 |
04.10.24 11:28:04 | 29 | 65,350 |
04.10.24 11:28:04 | 57 | 65,300 |
04.10.24 11:28:04 | 1 | 65,300 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 13 | 65,250 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 7 | 65,250 |
04.10.24 11:28:04 | 48 | 65,250 |
04.10.24 11:27:53 | 25 | 65,200 |
04.10.24 11:27:29 | 7 | 65,150 |
04.10.24 11:27:29 | 54 | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:27 | 20 | 65,100 |
04.10.24 11:24:01 | 6 | 65,250 |
04.10.24 11:24:01 | 49 | 65,250 |
04.10.24 11:24:01 | 7 | 65,250 |
04.10.24 11:24:01 | 8 | 65,250 |
04.10.24 11:23:04 | 49 | 65,150 |
04.10.24 11:22:51 | 14 | 65,050 |
04.10.24 11:21:39 | 8 | 65,200 |
04.10.24 11:21:39 | 7 | 65,200 |
04.10.24 11:21:39 | 77 | 65,200 |
04.10.24 11:21:39 | 3 | 65,200 |
04.10.24 11:21:39 | 48 | 65,150 |
04.10.24 11:21:39 | 8 | 65,150 |
04.10.24 11:21:39 | 7 | 65,150 |
04.10.24 11:21:26 | 8 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:26 | 8 | 65,000 |
04.10.24 11:21:26 | 69 | 65,000 |
04.10.24 11:21:26 | 7 | 64,950 |
04.10.24 11:21:26 | 7 | 64,950 |
04.10.24 11:20:58 | 26 | 64,750 |
04.10.24 11:20:58 | 34 | 64,750 |
04.10.24 11:20:58 | 35 | 64,700 |
04.10.24 11:20:30 | 6 | 64,650 |
04.10.24 11:20:30 | 4 | 64,650 |
04.10.24 11:20:29 | 30 | 64,650 |
04.10.24 11:20:29 | 30 | 64,600 |
04.10.24 11:20:29 | 25 | 64,600 |
04.10.24 11:20:29 | 10 | 64,600 |
04.10.24 11:20:29 | 5 | 64,600 |
04.10.24 11:20:29 | 95 | 64,600 |