ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:00 | - | 27,470 |
02.10.24 17:12:55 | - | 27,480 |
02.10.24 17:12:47 | - | 27,480 |
02.10.24 17:12:47 | - | 27,480 |
02.10.24 17:11:54 | - | 27,480 |
02.10.24 17:11:53 | - | 27,480 |
02.10.24 17:11:44 | - | 27,490 |
02.10.24 17:11:44 | - | 27,490 |
02.10.24 17:11:30 | - | 27,490 |
02.10.24 17:11:28 | - | 27,500 |
02.10.24 17:11:27 | - | 27,510 |
02.10.24 17:11:21 | - | 27,520 |
02.10.24 17:11:21 | - | 27,530 |
02.10.24 17:11:04 | - | 27,540 |
02.10.24 17:08:03 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:03 | - | 27,540 |
02.10.24 17:07:36 | - | 27,540 |
02.10.24 17:04:44 | - | 27,550 |
02.10.24 17:04:20 | - | 27,550 |
02.10.24 17:03:57 | - | 27,560 |
02.10.24 17:03:29 | - | 27,550 |
02.10.24 17:03:26 | - | 27,560 |
02.10.24 17:03:21 | - | 27,550 |
02.10.24 17:02:52 | - | 27,550 |
02.10.24 17:02:51 | - | 27,550 |
02.10.24 17:02:41 | - | 27,540 |
02.10.24 17:02:30 | - | 27,540 |
02.10.24 17:02:27 | - | 27,530 |
02.10.24 17:01:14 | - | 27,530 |
02.10.24 17:01:04 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:02 | - | 27,520 |
02.10.24 17:00:43 | - | 27,530 |
02.10.24 17:00:36 | - | 27,520 |
02.10.24 17:00:26 | - | 27,530 |
02.10.24 17:00:11 | - | 27,520 |
02.10.24 17:00:11 | - | 27,530 |
02.10.24 16:59:01 | - | 27,540 |
02.10.24 16:58:54 | - | 27,540 |
02.10.24 16:58:45 | - | 27,540 |
02.10.24 16:58:44 | - | 27,540 |
02.10.24 16:58:40 | - | 27,540 |
02.10.24 16:58:38 | - | 27,540 |
02.10.24 16:58:33 | - | 27,540 |
02.10.24 16:58:32 | - | 27,540 |
02.10.24 16:58:31 | - | 27,540 |