ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:52 | - | 27,530 |
02.10.24 16:51:36 | - | 27,530 |
02.10.24 16:51:33 | - | 27,530 |
02.10.24 16:51:04 | - | 27,530 |
02.10.24 16:50:59 | - | 27,520 |
02.10.24 16:50:57 | - | 27,530 |
02.10.24 16:50:51 | - | 27,520 |
02.10.24 16:50:50 | - | 27,520 |
02.10.24 16:50:34 | - | 27,530 |
02.10.24 16:50:31 | - | 27,520 |
02.10.24 16:50:29 | - | 27,530 |
02.10.24 16:50:28 | - | 27,520 |
02.10.24 16:50:23 | - | 27,520 |
02.10.24 16:50:22 | - | 27,520 |
02.10.24 16:50:20 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:19 | - | 27,520 |
02.10.24 16:49:45 | - | 27,520 |
02.10.24 16:49:44 | - | 27,520 |
02.10.24 16:49:42 | - | 27,520 |
02.10.24 16:49:41 | - | 27,510 |
02.10.24 16:49:34 | - | 27,510 |
02.10.24 16:49:33 | - | 27,500 |
02.10.24 16:49:14 | - | 27,510 |
02.10.24 16:49:13 | - | 27,520 |
02.10.24 16:49:00 | - | 27,520 |
02.10.24 16:48:40 | - | 27,530 |
02.10.24 16:48:05 | - | 27,520 |
02.10.24 16:48:04 | - | 27,530 |
02.10.24 16:48:04 | - | 27,530 |
02.10.24 16:47:11 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:10 | - | 27,530 |
02.10.24 16:46:46 | - | 27,530 |
02.10.24 16:46:44 | - | 27,530 |
02.10.24 16:46:39 | - | 27,530 |
02.10.24 16:46:38 | - | 27,530 |
02.10.24 16:46:36 | - | 27,530 |
02.10.24 16:46:32 | - | 27,540 |
02.10.24 16:46:31 | - | 27,530 |
02.10.24 16:46:29 | - | 27,540 |
02.10.24 16:46:06 | - | 27,550 |
02.10.24 16:46:03 | - | 27,550 |
02.10.24 16:45:47 | - | 27,540 |
02.10.24 16:45:42 | - | 27,530 |
02.10.24 16:45:32 | - | 27,530 |
02.10.24 16:45:20 | - | 27,530 |