ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:30 | - | 27,550 |
02.10.24 16:56:53 | - | 27,550 |
02.10.24 16:56:51 | - | 27,550 |
02.10.24 16:55:55 | - | 27,540 |
02.10.24 16:55:53 | - | 27,530 |
02.10.24 16:55:33 | - | 27,530 |
02.10.24 16:54:59 | - | 27,520 |
02.10.24 16:54:29 | - | 27,540 |
02.10.24 16:54:28 | - | 27,540 |
02.10.24 16:54:26 | - | 27,550 |
02.10.24 16:54:11 | - | 27,540 |
02.10.24 16:54:09 | - | 27,540 |
02.10.24 16:54:05 | - | 27,540 |
02.10.24 16:53:58 | - | 27,540 |
02.10.24 16:53:44 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:03 | - | 27,530 |
02.10.24 16:52:54 | - | 27,520 |
02.10.24 16:52:21 | - | 27,530 |
02.10.24 16:52:16 | - | 27,530 |
02.10.24 16:52:09 | - | 27,540 |
02.10.24 16:51:56 | - | 27,540 |
02.10.24 16:51:52 | - | 27,540 |
02.10.24 16:51:52 | - | 27,530 |
02.10.24 16:51:36 | - | 27,530 |
02.10.24 16:51:33 | - | 27,530 |
02.10.24 16:51:04 | - | 27,530 |
02.10.24 16:50:59 | - | 27,520 |
02.10.24 16:50:57 | - | 27,530 |
02.10.24 16:50:51 | - | 27,520 |
02.10.24 16:50:50 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:34 | - | 27,530 |
02.10.24 16:50:31 | - | 27,520 |
02.10.24 16:50:29 | - | 27,530 |
02.10.24 16:50:28 | - | 27,520 |
02.10.24 16:50:23 | - | 27,520 |
02.10.24 16:50:22 | - | 27,520 |
02.10.24 16:50:20 | - | 27,520 |
02.10.24 16:50:19 | - | 27,520 |
02.10.24 16:49:45 | - | 27,520 |
02.10.24 16:49:44 | - | 27,520 |
02.10.24 16:49:42 | - | 27,520 |
02.10.24 16:49:41 | - | 27,510 |
02.10.24 16:49:34 | - | 27,510 |
02.10.24 16:49:33 | - | 27,500 |
02.10.24 16:49:14 | - | 27,510 |