ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:29 | - | 27,450 |
02.10.24 18:44:29 | - | 27,450 |
02.10.24 18:41:28 | - | 27,450 |
02.10.24 18:38:28 | - | 27,450 |
02.10.24 18:35:28 | - | 27,450 |
02.10.24 18:34:37 | - | 27,460 |
02.10.24 18:32:31 | - | 27,470 |
02.10.24 18:29:30 | - | 27,470 |
02.10.24 18:26:30 | - | 27,470 |
02.10.24 18:23:30 | - | 27,470 |
02.10.24 18:20:30 | - | 27,470 |
02.10.24 18:20:09 | - | 27,480 |
02.10.24 18:17:09 | - | 27,480 |
02.10.24 18:15:28 | - | 27,480 |
02.10.24 18:13:38 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:37 | - | 27,480 |
02.10.24 18:09:11 | - | 27,480 |
02.10.24 18:08:18 | - | 27,480 |
02.10.24 18:06:27 | - | 27,490 |
02.10.24 18:03:26 | - | 27,490 |
02.10.24 18:00:26 | - | 27,490 |
02.10.24 17:57:36 | - | 27,480 |
02.10.24 17:57:07 | - | 27,490 |
02.10.24 17:56:44 | - | 27,500 |
02.10.24 17:53:43 | - | 27,500 |
02.10.24 17:50:51 | - | 27,510 |
02.10.24 17:47:51 | - | 27,510 |
02.10.24 17:44:50 | - | 27,510 |
02.10.24 17:42:02 | - | 27,490 |
02.10.24 17:39:45 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:45 | - | 27,480 |
02.10.24 17:37:45 | - | 27,490 |
02.10.24 17:35:32 | - | 27,500 |
02.10.24 17:34:35 | - | 27,450 |
02.10.24 17:34:19 | - | 27,490 |
02.10.24 17:31:30 | - | 27,490 |
02.10.24 17:28:19 | - | 27,490 |
02.10.24 17:26:16 | - | 27,510 |
02.10.24 17:25:26 | - | 27,500 |
02.10.24 17:25:25 | - | 27,510 |
02.10.24 17:24:26 | - | 27,520 |
02.10.24 17:24:21 | - | 27,520 |
02.10.24 17:24:19 | - | 27,520 |
02.10.24 17:23:22 | - | 27,510 |
02.10.24 17:23:19 | - | 27,500 |