ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:25 | - | 27,480 |
02.10.24 21:22:38 | - | 27,450 |
02.10.24 21:19:38 | - | 27,450 |
02.10.24 21:16:38 | - | 27,450 |
02.10.24 21:13:38 | - | 27,450 |
02.10.24 21:10:53 | - | 27,440 |
02.10.24 21:07:53 | - | 27,440 |
02.10.24 21:04:53 | - | 27,440 |
02.10.24 21:01:53 | - | 27,440 |
02.10.24 20:58:53 | - | 27,440 |
02.10.24 20:55:52 | - | 27,440 |
02.10.24 20:52:52 | - | 27,440 |
02.10.24 20:49:52 | - | 27,440 |
02.10.24 20:46:51 | - | 27,440 |
02.10.24 20:46:49 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:56 | - | 27,550 |
02.10.24 20:45:54 | - | 27,470 |
02.10.24 20:45:40 | - | 27,440 |
02.10.24 20:42:39 | - | 27,440 |
02.10.24 20:40:20 | - | 27,450 |
02.10.24 20:37:19 | - | 27,450 |
02.10.24 20:34:19 | - | 27,450 |
02.10.24 20:34:18 | - | 27,440 |
02.10.24 20:33:41 | - | 27,430 |
02.10.24 20:30:41 | - | 27,430 |
02.10.24 20:27:40 | - | 27,430 |
02.10.24 20:27:38 | - | 27,440 |
02.10.24 20:25:05 | - | 27,450 |
02.10.24 20:22:05 | - | 27,450 |
02.10.24 20:19:04 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:04 | - | 27,450 |
02.10.24 20:13:04 | - | 27,450 |
02.10.24 20:10:04 | - | 27,450 |
02.10.24 20:07:03 | - | 27,450 |
02.10.24 20:04:03 | - | 27,450 |
02.10.24 20:02:29 | - | 27,440 |
02.10.24 19:59:29 | - | 27,440 |
02.10.24 19:56:29 | - | 27,440 |
02.10.24 19:53:29 | - | 27,440 |
02.10.24 19:50:28 | - | 27,440 |
02.10.24 19:49:55 | - | 27,430 |
02.10.24 19:49:54 | - | 27,420 |
02.10.24 19:46:59 | - | 27,410 |
02.10.24 19:44:40 | - | 27,400 |
02.10.24 19:41:39 | - | 27,400 |