ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:07:19 | - | 27,440 |
02.10.24 22:04:19 | - | 27,440 |
02.10.24 22:01:19 | - | 27,440 |
02.10.24 22:00:17 | - | 27,410 |
02.10.24 21:59:55 | - | 27,440 |
02.10.24 21:56:55 | - | 27,440 |
02.10.24 21:53:54 | - | 27,440 |
02.10.24 21:51:17 | - | 27,450 |
02.10.24 21:48:16 | - | 27,450 |
02.10.24 21:45:16 | - | 27,450 |
02.10.24 21:42:16 | - | 27,450 |
02.10.24 21:39:16 | - | 27,450 |
02.10.24 21:36:15 | - | 27,450 |
02.10.24 21:36:13 | - | 27,440 |
02.10.24 21:33:15 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:15 | - | 27,440 |
02.10.24 21:31:56 | - | 27,450 |
02.10.24 21:28:56 | - | 27,450 |
02.10.24 21:25:56 | - | 27,450 |
02.10.24 21:25:53 | - | 27,470 |
02.10.24 21:23:26 | - | 27,550 |
02.10.24 21:23:25 | - | 27,480 |
02.10.24 21:22:38 | - | 27,450 |
02.10.24 21:19:38 | - | 27,450 |
02.10.24 21:16:38 | - | 27,450 |
02.10.24 21:13:38 | - | 27,450 |
02.10.24 21:10:53 | - | 27,440 |
02.10.24 21:07:53 | - | 27,440 |
02.10.24 21:04:53 | - | 27,440 |
02.10.24 21:01:53 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:53 | - | 27,440 |
02.10.24 20:55:52 | - | 27,440 |
02.10.24 20:52:52 | - | 27,440 |
02.10.24 20:49:52 | - | 27,440 |
02.10.24 20:46:51 | - | 27,440 |
02.10.24 20:46:49 | - | 27,470 |
02.10.24 20:45:56 | - | 27,550 |
02.10.24 20:45:54 | - | 27,470 |
02.10.24 20:45:40 | - | 27,440 |
02.10.24 20:42:39 | - | 27,440 |
02.10.24 20:40:20 | - | 27,450 |
02.10.24 20:37:19 | - | 27,450 |
02.10.24 20:34:19 | - | 27,450 |
02.10.24 20:34:18 | - | 27,440 |
02.10.24 20:33:41 | - | 27,430 |