ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:19 | - | 27,520 |
02.10.24 17:23:22 | - | 27,510 |
02.10.24 17:23:19 | - | 27,500 |
02.10.24 17:22:34 | - | 27,510 |
02.10.24 17:22:27 | - | 27,500 |
02.10.24 17:21:37 | - | 27,500 |
02.10.24 17:21:36 | - | 27,510 |
02.10.24 17:21:22 | - | 27,520 |
02.10.24 17:21:05 | - | 27,510 |
02.10.24 17:21:04 | - | 27,500 |
02.10.24 17:19:01 | - | 27,500 |
02.10.24 17:17:23 | - | 27,490 |
02.10.24 17:16:39 | - | 27,480 |
02.10.24 17:16:01 | - | 27,480 |
02.10.24 17:15:54 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:53 | - | 27,480 |
02.10.24 17:14:16 | - | 27,490 |
02.10.24 17:14:15 | - | 27,480 |
02.10.24 17:14:14 | - | 27,470 |
02.10.24 17:14:13 | - | 27,480 |
02.10.24 17:14:02 | - | 27,470 |
02.10.24 17:14:01 | - | 27,470 |
02.10.24 17:14:00 | - | 27,470 |
02.10.24 17:12:55 | - | 27,480 |
02.10.24 17:12:47 | - | 27,480 |
02.10.24 17:12:47 | - | 27,480 |
02.10.24 17:11:54 | - | 27,480 |
02.10.24 17:11:53 | - | 27,480 |
02.10.24 17:11:44 | - | 27,490 |
02.10.24 17:11:44 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:30 | - | 27,490 |
02.10.24 17:11:28 | - | 27,500 |
02.10.24 17:11:27 | - | 27,510 |
02.10.24 17:11:21 | - | 27,520 |
02.10.24 17:11:21 | - | 27,530 |
02.10.24 17:11:04 | - | 27,540 |
02.10.24 17:08:03 | - | 27,540 |
02.10.24 17:08:03 | - | 27,540 |
02.10.24 17:07:36 | - | 27,540 |
02.10.24 17:04:44 | - | 27,550 |
02.10.24 17:04:20 | - | 27,550 |
02.10.24 17:03:57 | - | 27,560 |
02.10.24 17:03:29 | - | 27,550 |
02.10.24 17:03:26 | - | 27,560 |
02.10.24 17:03:21 | - | 27,550 |