ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:13 | - | 27,400 |
02.10.24 19:32:13 | - | 27,400 |
02.10.24 19:32:12 | - | 27,400 |
02.10.24 19:30:44 | - | 27,410 |
02.10.24 19:27:43 | - | 27,410 |
02.10.24 19:27:43 | - | 27,400 |
02.10.24 19:25:37 | - | 27,400 |
02.10.24 19:22:37 | - | 27,400 |
02.10.24 19:21:48 | - | 27,390 |
02.10.24 19:18:48 | - | 27,390 |
02.10.24 19:15:47 | - | 27,390 |
02.10.24 19:15:47 | - | 27,400 |
02.10.24 19:14:34 | - | 27,400 |
02.10.24 19:11:34 | - | 27,400 |
02.10.24 19:08:33 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:34 | - | 27,410 |
02.10.24 19:03:33 | - | 27,410 |
02.10.24 19:03:31 | - | 27,420 |
02.10.24 19:00:30 | - | 27,420 |
02.10.24 19:00:28 | - | 27,430 |
02.10.24 18:58:30 | - | 27,440 |
02.10.24 18:58:29 | - | 27,440 |
02.10.24 18:56:30 | - | 27,450 |
02.10.24 18:53:29 | - | 27,450 |
02.10.24 18:50:29 | - | 27,450 |
02.10.24 18:47:29 | - | 27,450 |
02.10.24 18:44:29 | - | 27,450 |
02.10.24 18:41:28 | - | 27,450 |
02.10.24 18:38:28 | - | 27,450 |
02.10.24 18:35:28 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:37 | - | 27,460 |
02.10.24 18:32:31 | - | 27,470 |
02.10.24 18:29:30 | - | 27,470 |
02.10.24 18:26:30 | - | 27,470 |
02.10.24 18:23:30 | - | 27,470 |
02.10.24 18:20:30 | - | 27,470 |
02.10.24 18:20:09 | - | 27,480 |
02.10.24 18:17:09 | - | 27,480 |
02.10.24 18:15:28 | - | 27,480 |
02.10.24 18:13:38 | - | 27,480 |
02.10.24 18:10:37 | - | 27,480 |
02.10.24 18:09:11 | - | 27,480 |
02.10.24 18:08:18 | - | 27,480 |
02.10.24 18:06:27 | - | 27,490 |
02.10.24 18:03:26 | - | 27,490 |