ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:47 | - | 27,540 |
02.10.24 16:45:42 | - | 27,530 |
02.10.24 16:45:32 | - | 27,530 |
02.10.24 16:45:20 | - | 27,530 |
02.10.24 16:45:19 | - | 27,530 |
02.10.24 16:45:14 | - | 27,520 |
02.10.24 16:45:13 | - | 27,520 |
02.10.24 16:45:08 | - | 27,520 |
02.10.24 16:45:07 | - | 27,520 |
02.10.24 16:44:58 | - | 27,520 |
02.10.24 16:44:41 | - | 27,520 |
02.10.24 16:44:22 | - | 27,520 |
02.10.24 16:44:20 | - | 27,520 |
02.10.24 16:44:04 | - | 27,520 |
02.10.24 16:44:03 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:58 | - | 27,520 |
02.10.24 16:42:57 | - | 27,520 |
02.10.24 16:42:48 | - | 27,520 |
02.10.24 16:42:27 | - | 27,510 |
02.10.24 16:42:21 | - | 27,500 |
02.10.24 16:42:20 | - | 27,490 |
02.10.24 16:42:18 | - | 27,480 |
02.10.24 16:42:01 | - | 27,480 |
02.10.24 16:41:27 | - | 27,470 |
02.10.24 16:41:25 | - | 27,470 |
02.10.24 16:41:24 | - | 27,470 |
02.10.24 16:40:49 | - | 27,470 |
02.10.24 16:40:48 | - | 27,470 |
02.10.24 16:40:23 | - | 27,470 |
02.10.24 16:40:21 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:13 | - | 27,470 |
02.10.24 16:40:11 | - | 27,460 |
02.10.24 16:39:19 | - | 27,450 |
02.10.24 16:39:02 | - | 27,460 |
02.10.24 16:38:49 | - | 27,470 |
02.10.24 16:38:49 | - | 27,470 |
02.10.24 16:38:05 | - | 27,470 |
02.10.24 16:38:04 | - | 27,470 |
02.10.24 16:37:58 | - | 27,470 |
02.10.24 16:37:56 | - | 27,470 |
02.10.24 16:37:55 | - | 27,480 |
02.10.24 16:37:50 | - | 27,470 |
02.10.24 16:37:50 | - | 27,480 |
02.10.24 16:37:41 | - | 27,490 |
02.10.24 16:37:36 | - | 27,490 |