ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:33 | - | 27,690 |
04.10.24 17:57:28 | - | 27,710 |
04.10.24 17:57:25 | - | 27,720 |
04.10.24 17:57:03 | - | 27,690 |
04.10.24 17:54:02 | - | 27,690 |
04.10.24 17:51:38 | - | 27,680 |
04.10.24 17:50:19 | - | 27,670 |
04.10.24 17:47:19 | - | 27,670 |
04.10.24 17:44:18 | - | 27,670 |
04.10.24 17:41:58 | - | 27,660 |
04.10.24 17:41:58 | - | 27,660 |
04.10.24 17:41:23 | - | 27,650 |
04.10.24 17:38:22 | - | 27,650 |
04.10.24 17:36:22 | - | 27,640 |
04.10.24 17:34:36 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | - | 27,620 |
04.10.24 17:31:31 | - | 27,620 |
04.10.24 17:28:20 | - | 27,620 |
04.10.24 17:28:12 | - | 27,640 |
04.10.24 17:27:11 | - | 27,630 |
04.10.24 17:27:06 | - | 27,640 |
04.10.24 17:27:02 | - | 27,630 |
04.10.24 17:26:13 | - | 27,640 |
04.10.24 17:26:07 | - | 27,630 |
04.10.24 17:25:38 | - | 27,640 |
04.10.24 17:25:15 | - | 27,630 |
04.10.24 17:25:14 | - | 27,640 |
04.10.24 17:25:10 | - | 27,630 |
04.10.24 17:25:07 | - | 27,640 |
04.10.24 17:25:06 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:53 | - | 27,640 |
04.10.24 17:24:52 | - | 27,630 |
04.10.24 17:24:38 | - | 27,640 |
04.10.24 17:24:34 | - | 27,630 |
04.10.24 17:24:32 | - | 27,640 |
04.10.24 17:24:30 | - | 27,630 |
04.10.24 17:24:29 | - | 27,640 |
04.10.24 17:24:28 | - | 27,650 |
04.10.24 17:22:25 | - | 27,660 |
04.10.24 17:21:27 | - | 27,670 |
04.10.24 17:21:09 | - | 27,670 |
04.10.24 17:21:07 | - | 27,660 |
04.10.24 17:20:55 | - | 27,670 |
04.10.24 17:20:32 | - | 27,660 |
04.10.24 17:20:27 | - | 27,670 |