ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:12 | - | 27,670 |
04.10.24 16:51:38 | - | 27,670 |
04.10.24 16:51:17 | - | 27,670 |
04.10.24 16:49:54 | - | 27,670 |
04.10.24 16:49:50 | - | 27,670 |
04.10.24 16:49:49 | - | 27,670 |
04.10.24 16:49:35 | - | 27,670 |
04.10.24 16:46:47 | - | 27,670 |
04.10.24 16:46:37 | - | 27,670 |
04.10.24 16:46:37 | - | 27,680 |
04.10.24 16:46:35 | - | 27,680 |
04.10.24 16:46:35 | - | 27,680 |
04.10.24 16:45:21 | - | 27,680 |
04.10.24 16:45:20 | - | 27,680 |
04.10.24 16:44:21 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:19 | - | 27,670 |
04.10.24 16:44:18 | - | 27,660 |
04.10.24 16:44:10 | - | 27,660 |
04.10.24 16:43:03 | - | 27,650 |
04.10.24 16:43:00 | - | 27,660 |
04.10.24 16:43:00 | - | 27,660 |
04.10.24 16:42:53 | - | 27,660 |
04.10.24 16:42:52 | - | 27,660 |
04.10.24 16:41:23 | - | 27,660 |
04.10.24 16:41:13 | - | 27,660 |
04.10.24 16:40:23 | - | 27,650 |
04.10.24 16:40:21 | - | 27,650 |
04.10.24 16:40:19 | - | 27,640 |
04.10.24 16:40:05 | - | 27,630 |
04.10.24 16:38:54 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:53 | - | 27,640 |
04.10.24 16:38:52 | - | 27,640 |
04.10.24 16:37:37 | - | 27,640 |
04.10.24 16:37:36 | - | 27,650 |
04.10.24 16:35:54 | - | 27,670 |
04.10.24 16:35:48 | - | 27,680 |
04.10.24 16:35:35 | - | 27,680 |
04.10.24 16:35:11 | - | 27,670 |
04.10.24 16:35:02 | - | 27,670 |
04.10.24 16:32:01 | - | 27,670 |
04.10.24 16:31:59 | - | 27,670 |
04.10.24 16:31:56 | - | 27,670 |
04.10.24 16:31:51 | - | 27,680 |
04.10.24 16:31:49 | - | 27,680 |
04.10.24 16:31:46 | - | 27,680 |