ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:29 | - | 27,680 |
04.10.24 17:16:28 | - | 27,680 |
04.10.24 17:14:59 | - | 27,680 |
04.10.24 17:14:56 | - | 27,690 |
04.10.24 17:14:53 | - | 27,680 |
04.10.24 17:14:44 | - | 27,690 |
04.10.24 17:14:42 | - | 27,690 |
04.10.24 17:14:21 | - | 27,690 |
04.10.24 17:13:57 | - | 27,680 |
04.10.24 17:13:54 | - | 27,690 |
04.10.24 17:13:53 | - | 27,690 |
04.10.24 17:13:52 | - | 27,690 |
04.10.24 17:13:45 | - | 27,690 |
04.10.24 17:13:39 | - | 27,690 |
04.10.24 17:13:05 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:02 | - | 27,690 |
04.10.24 17:13:01 | - | 27,690 |
04.10.24 17:12:59 | - | 27,700 |
04.10.24 17:11:50 | - | 27,710 |
04.10.24 17:10:46 | - | 27,720 |
04.10.24 17:10:42 | - | 27,710 |
04.10.24 17:10:37 | - | 27,720 |
04.10.24 17:10:26 | - | 27,710 |
04.10.24 17:10:24 | - | 27,700 |
04.10.24 17:10:07 | - | 27,690 |
04.10.24 17:09:50 | - | 27,690 |
04.10.24 17:09:40 | - | 27,690 |
04.10.24 17:09:37 | - | 27,690 |
04.10.24 17:09:26 | - | 27,690 |
04.10.24 17:08:53 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | - | 27,680 |
04.10.24 17:08:42 | - | 27,690 |
04.10.24 17:08:24 | - | 27,700 |
04.10.24 17:06:50 | - | 27,690 |
04.10.24 17:03:50 | - | 27,690 |
04.10.24 17:03:46 | - | 27,690 |
04.10.24 17:03:44 | - | 27,690 |
04.10.24 17:03:41 | - | 27,690 |
04.10.24 17:03:37 | - | 27,700 |
04.10.24 17:03:33 | - | 27,700 |
04.10.24 17:03:04 | - | 27,690 |
04.10.24 17:02:53 | - | 27,700 |
04.10.24 17:02:31 | - | 27,700 |
04.10.24 17:02:02 | - | 27,700 |
04.10.24 17:01:48 | - | 27,690 |