ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 27,700 |
04.10.24 17:06:50 | - | 27,690 |
04.10.24 17:03:50 | - | 27,690 |
04.10.24 17:03:46 | - | 27,690 |
04.10.24 17:03:44 | - | 27,690 |
04.10.24 17:03:41 | - | 27,690 |
04.10.24 17:03:37 | - | 27,700 |
04.10.24 17:03:33 | - | 27,700 |
04.10.24 17:03:04 | - | 27,690 |
04.10.24 17:02:53 | - | 27,700 |
04.10.24 17:02:31 | - | 27,700 |
04.10.24 17:02:02 | - | 27,700 |
04.10.24 17:01:48 | - | 27,690 |
04.10.24 17:01:34 | - | 27,700 |
04.10.24 17:00:12 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:55 | - | 27,690 |
04.10.24 16:59:54 | - | 27,690 |
04.10.24 16:59:52 | - | 27,690 |
04.10.24 16:59:51 | - | 27,690 |
04.10.24 16:59:46 | - | 27,690 |
04.10.24 16:59:41 | - | 27,690 |
04.10.24 16:59:36 | - | 27,690 |
04.10.24 16:59:35 | - | 27,690 |
04.10.24 16:59:31 | - | 27,690 |
04.10.24 16:59:30 | - | 27,690 |
04.10.24 16:59:17 | - | 27,690 |
04.10.24 16:59:16 | - | 27,690 |
04.10.24 16:59:08 | - | 27,690 |
04.10.24 16:59:06 | - | 27,690 |
04.10.24 16:58:44 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:55 | - | 27,700 |
04.10.24 16:57:35 | - | 27,700 |
04.10.24 16:57:23 | - | 27,700 |
04.10.24 16:57:22 | - | 27,690 |
04.10.24 16:57:06 | - | 27,700 |
04.10.24 16:56:38 | - | 27,690 |
04.10.24 16:56:37 | - | 27,690 |
04.10.24 16:55:48 | - | 27,680 |
04.10.24 16:55:47 | - | 27,670 |
04.10.24 16:55:32 | - | 27,680 |
04.10.24 16:54:53 | - | 27,670 |
04.10.24 16:54:43 | - | 27,670 |
04.10.24 16:53:44 | - | 27,670 |
04.10.24 16:53:43 | - | 27,670 |
04.10.24 16:53:12 | - | 27,670 |