ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:52 | - | 27,630 |
04.10.24 17:24:38 | - | 27,640 |
04.10.24 17:24:34 | - | 27,630 |
04.10.24 17:24:32 | - | 27,640 |
04.10.24 17:24:30 | - | 27,630 |
04.10.24 17:24:29 | - | 27,640 |
04.10.24 17:24:28 | - | 27,650 |
04.10.24 17:22:25 | - | 27,660 |
04.10.24 17:21:27 | - | 27,670 |
04.10.24 17:21:09 | - | 27,670 |
04.10.24 17:21:07 | - | 27,660 |
04.10.24 17:20:55 | - | 27,670 |
04.10.24 17:20:32 | - | 27,660 |
04.10.24 17:20:27 | - | 27,670 |
04.10.24 17:20:19 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:01 | - | 27,670 |
04.10.24 17:19:29 | - | 27,670 |
04.10.24 17:19:27 | - | 27,670 |
04.10.24 17:17:29 | - | 27,670 |
04.10.24 17:17:25 | - | 27,670 |
04.10.24 17:17:15 | - | 27,670 |
04.10.24 17:16:55 | - | 27,670 |
04.10.24 17:16:33 | - | 27,660 |
04.10.24 17:16:31 | - | 27,660 |
04.10.24 17:16:30 | - | 27,670 |
04.10.24 17:16:29 | - | 27,680 |
04.10.24 17:16:28 | - | 27,680 |
04.10.24 17:14:59 | - | 27,680 |
04.10.24 17:14:56 | - | 27,690 |
04.10.24 17:14:53 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:44 | - | 27,690 |
04.10.24 17:14:42 | - | 27,690 |
04.10.24 17:14:21 | - | 27,690 |
04.10.24 17:13:57 | - | 27,680 |
04.10.24 17:13:54 | - | 27,690 |
04.10.24 17:13:53 | - | 27,690 |
04.10.24 17:13:52 | - | 27,690 |
04.10.24 17:13:45 | - | 27,690 |
04.10.24 17:13:39 | - | 27,690 |
04.10.24 17:13:05 | - | 27,680 |
04.10.24 17:13:02 | - | 27,690 |
04.10.24 17:13:01 | - | 27,690 |
04.10.24 17:12:59 | - | 27,700 |
04.10.24 17:11:50 | - | 27,710 |
04.10.24 17:10:46 | - | 27,720 |