ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:47 | - | 24,400 |
09.06.25 15:09:44 | - | 24,400 |
09.06.25 15:09:38 | - | 24,400 |
09.06.25 15:09:35 | - | 24,400 |
09.06.25 15:09:32 | - | 24,400 |
09.06.25 15:09:26 | - | 24,400 |
09.06.25 15:09:23 | - | 24,400 |
09.06.25 15:09:18 | - | 24,400 |
09.06.25 15:09:12 | - | 24,400 |
09.06.25 15:09:04 | - | 24,400 |
09.06.25 15:09:02 | - | 24,400 |
09.06.25 15:08:50 | - | 24,400 |
09.06.25 15:06:23 | - | 24,400 |
09.06.25 15:03:22 | - | 24,400 |
09.06.25 15:00:21 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:57:21 | - | 24,400 |
09.06.25 14:54:20 | - | 24,400 |
09.06.25 14:51:19 | - | 24,400 |
09.06.25 14:48:18 | - | 24,400 |
09.06.25 14:48:16 | - | 24,400 |
09.06.25 14:46:58 | - | 24,200 |
09.06.25 14:43:58 | - | 24,200 |
09.06.25 14:42:44 | - | 24,400 |
09.06.25 14:42:42 | - | 24,400 |
09.06.25 14:42:37 | - | 24,200 |
09.06.25 14:40:01 | - | 24,400 |
09.06.25 14:37:00 | - | 24,400 |
09.06.25 14:33:59 | - | 24,400 |
09.06.25 14:30:59 | - | 24,400 |
09.06.25 14:27:58 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:27:56 | - | 24,400 |
09.06.25 14:26:25 | - | 24,200 |
09.06.25 14:23:24 | - | 24,200 |
09.06.25 14:20:23 | - | 24,200 |
09.06.25 14:17:23 | - | 24,200 |
09.06.25 14:14:39 | - | 24,200 |
09.06.25 14:14:22 | - | 24,200 |
09.06.25 14:11:21 | - | 24,200 |
09.06.25 14:08:21 | - | 24,200 |
09.06.25 14:05:20 | - | 24,200 |
09.06.25 14:02:19 | - | 24,200 |
09.06.25 13:59:19 | - | 24,200 |
09.06.25 13:56:18 | - | 24,200 |
09.06.25 13:53:18 | - | 24,200 |
09.06.25 13:50:17 | - | 24,200 |