ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:23 | - | 24,600 |
09.06.25 19:00:23 | - | 24,600 |
09.06.25 18:57:22 | - | 24,600 |
09.06.25 18:54:21 | - | 24,600 |
09.06.25 18:51:21 | - | 24,600 |
09.06.25 18:48:20 | - | 24,600 |
09.06.25 18:45:19 | - | 24,600 |
09.06.25 18:42:19 | - | 24,600 |
09.06.25 18:39:18 | - | 24,600 |
09.06.25 18:36:17 | - | 24,600 |
09.06.25 18:33:16 | - | 24,600 |
09.06.25 18:30:16 | - | 24,600 |
09.06.25 18:27:15 | - | 24,600 |
09.06.25 18:26:01 | - | 24,600 |
09.06.25 18:26:01 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:24:14 | - | 24,600 |
09.06.25 18:21:14 | - | 24,600 |
09.06.25 18:18:13 | - | 24,600 |
09.06.25 18:15:12 | - | 24,600 |
09.06.25 18:12:11 | - | 24,600 |
09.06.25 18:09:11 | - | 24,600 |
09.06.25 18:06:10 | - | 24,600 |
09.06.25 18:03:09 | - | 24,600 |
09.06.25 18:00:09 | - | 24,600 |
09.06.25 17:57:08 | - | 24,600 |
09.06.25 17:54:07 | - | 24,600 |
09.06.25 17:51:07 | - | 24,600 |
09.06.25 17:48:06 | - | 24,600 |
09.06.25 17:45:05 | - | 24,600 |
09.06.25 17:42:05 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:04 | - | 24,600 |
09.06.25 17:36:03 | - | 24,600 |
09.06.25 17:34:38 | - | 24,400 |
09.06.25 17:33:01 | - | 24,600 |
09.06.25 17:31:31 | - | 24,600 |
09.06.25 17:27:54 | - | 24,600 |
09.06.25 17:24:53 | - | 24,600 |
09.06.25 17:21:52 | - | 24,600 |
09.06.25 17:18:52 | - | 24,600 |
09.06.25 17:15:51 | - | 24,600 |
09.06.25 17:12:50 | - | 24,600 |
09.06.25 17:09:50 | - | 24,600 |
09.06.25 17:06:49 | - | 24,600 |
09.06.25 17:03:49 | - | 24,600 |
09.06.25 17:00:48 | - | 24,600 |