ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:35 | - | 27,730 |
04.10.24 19:10:34 | - | 27,730 |
04.10.24 19:07:34 | - | 27,730 |
04.10.24 19:04:34 | - | 27,730 |
04.10.24 19:01:34 | - | 27,730 |
04.10.24 18:58:33 | - | 27,730 |
04.10.24 18:55:33 | - | 27,730 |
04.10.24 18:52:33 | - | 27,730 |
04.10.24 18:49:33 | - | 27,730 |
04.10.24 18:46:32 | - | 27,730 |
04.10.24 18:45:00 | - | 27,720 |
04.10.24 18:41:59 | - | 27,720 |
04.10.24 18:38:59 | - | 27,720 |
04.10.24 18:38:58 | - | 27,710 |
04.10.24 18:38:03 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:02 | - | 27,700 |
04.10.24 18:32:59 | - | 27,690 |
04.10.24 18:29:58 | - | 27,690 |
04.10.24 18:28:39 | - | 27,700 |
04.10.24 18:28:38 | - | 27,700 |
04.10.24 18:26:12 | - | 27,710 |
04.10.24 18:23:29 | - | 27,720 |
04.10.24 18:20:28 | - | 27,720 |
04.10.24 18:20:28 | - | 27,710 |
04.10.24 18:19:19 | - | 27,700 |
04.10.24 18:16:19 | - | 27,700 |
04.10.24 18:13:19 | - | 27,700 |
04.10.24 18:10:18 | - | 27,700 |
04.10.24 18:07:18 | - | 27,700 |
04.10.24 18:04:18 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:34 | - | 27,690 |
04.10.24 18:00:33 | - | 27,690 |
04.10.24 17:57:33 | - | 27,690 |
04.10.24 17:57:28 | - | 27,710 |
04.10.24 17:57:25 | - | 27,720 |
04.10.24 17:57:03 | - | 27,690 |
04.10.24 17:54:02 | - | 27,690 |
04.10.24 17:51:38 | - | 27,680 |
04.10.24 17:50:19 | - | 27,670 |
04.10.24 17:47:19 | - | 27,670 |
04.10.24 17:44:18 | - | 27,670 |
04.10.24 17:41:58 | - | 27,660 |
04.10.24 17:41:58 | - | 27,660 |
04.10.24 17:41:23 | - | 27,650 |
04.10.24 17:38:22 | - | 27,650 |