ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | - | 26,590 |
15:54:39 | - | 26,590 |
15:54:18 | - | 26,590 |
15:54:15 | - | 26,590 |
15:54:07 | - | 26,590 |
15:54:05 | - | 26,590 |
15:53:09 | - | 26,590 |
15:52:48 | - | 26,580 |
15:52:15 | - | 26,590 |
15:51:49 | - | 26,600 |
15:51:47 | - | 26,600 |
15:51:38 | - | 26,610 |
15:51:33 | - | 26,610 |
15:51:06 | - | 26,600 |
15:49:02 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | - | 26,580 |
15:46:52 | - | 26,590 |
15:46:50 | - | 26,580 |
15:46:47 | - | 26,590 |
15:46:42 | - | 26,580 |
15:46:40 | - | 26,590 |
15:46:14 | - | 26,580 |
15:46:12 | - | 26,590 |
15:46:10 | - | 26,580 |
15:45:38 | - | 26,570 |
15:44:06 | - | 26,580 |
15:43:55 | - | 26,570 |
15:43:52 | - | 26,580 |
15:42:17 | - | 26,570 |
15:41:51 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | - | 26,570 |
15:41:49 | - | 26,560 |
15:40:56 | - | 26,560 |
15:40:52 | - | 26,570 |
15:40:51 | - | 26,560 |
15:38:59 | - | 26,560 |
15:38:24 | - | 26,550 |
15:38:13 | - | 26,560 |
15:37:01 | - | 26,550 |
15:36:42 | - | 26,540 |
15:36:39 | - | 26,540 |
15:36:36 | - | 26,540 |
15:36:31 | - | 26,530 |
15:36:27 | - | 26,530 |
15:35:36 | - | 26,530 |