ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:39 | - | 27,700 |
04.10.24 20:54:38 | - | 27,700 |
04.10.24 20:51:38 | - | 27,700 |
04.10.24 20:48:38 | - | 27,700 |
04.10.24 20:45:37 | - | 27,700 |
04.10.24 20:42:37 | - | 27,700 |
04.10.24 20:39:37 | - | 27,700 |
04.10.24 20:36:37 | - | 27,700 |
04.10.24 20:33:36 | - | 27,700 |
04.10.24 20:30:48 | - | 27,710 |
04.10.24 20:27:48 | - | 27,710 |
04.10.24 20:24:48 | - | 27,710 |
04.10.24 20:24:25 | - | 27,700 |
04.10.24 20:21:25 | - | 27,700 |
04.10.24 20:18:24 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:23 | - | 27,690 |
04.10.24 20:15:22 | - | 27,690 |
04.10.24 20:14:02 | - | 27,700 |
04.10.24 20:11:02 | - | 27,700 |
04.10.24 20:08:02 | - | 27,700 |
04.10.24 20:05:01 | - | 27,700 |
04.10.24 20:02:01 | - | 27,700 |
04.10.24 19:59:01 | - | 27,700 |
04.10.24 19:56:00 | - | 27,700 |
04.10.24 19:55:59 | - | 27,710 |
04.10.24 19:55:30 | - | 27,710 |
04.10.24 19:54:09 | - | 27,720 |
04.10.24 19:51:08 | - | 27,720 |
04.10.24 19:48:31 | - | 27,730 |
04.10.24 19:45:31 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 27,710 |
04.10.24 19:40:57 | - | 27,700 |
04.10.24 19:37:57 | - | 27,700 |
04.10.24 19:37:57 | - | 27,710 |
04.10.24 19:37:51 | - | 27,720 |
04.10.24 19:35:23 | - | 27,740 |
04.10.24 19:32:23 | - | 27,740 |
04.10.24 19:29:22 | - | 27,740 |
04.10.24 19:26:22 | - | 27,740 |
04.10.24 19:23:22 | - | 27,740 |
04.10.24 19:20:21 | - | 27,740 |
04.10.24 19:19:35 | - | 27,730 |
04.10.24 19:16:35 | - | 27,730 |
04.10.24 19:13:35 | - | 27,730 |
04.10.24 19:10:34 | - | 27,730 |