ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:10 | - | 24,200 |
10.06.25 18:12:10 | - | 24,200 |
10.06.25 18:09:09 | - | 24,200 |
10.06.25 18:06:08 | - | 24,200 |
10.06.25 18:03:08 | - | 24,200 |
10.06.25 18:00:07 | - | 24,200 |
10.06.25 17:57:06 | - | 24,200 |
10.06.25 17:54:05 | - | 24,200 |
10.06.25 17:51:05 | - | 24,200 |
10.06.25 17:48:04 | - | 24,200 |
10.06.25 17:45:03 | - | 24,200 |
10.06.25 17:42:02 | - | 24,200 |
10.06.25 17:39:02 | - | 24,200 |
10.06.25 17:36:02 | - | 24,200 |
10.06.25 17:34:38 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:09 | - | 24,200 |
10.06.25 17:31:31 | - | 24,200 |
10.06.25 17:28:39 | - | 24,200 |
10.06.25 17:25:39 | - | 24,200 |
10.06.25 17:22:38 | - | 24,200 |
10.06.25 17:19:37 | - | 24,200 |
10.06.25 17:16:37 | - | 24,200 |
10.06.25 17:16:27 | - | 24,200 |
10.06.25 17:16:25 | - | 24,200 |
10.06.25 17:15:25 | - | 24,200 |
10.06.25 17:12:25 | - | 24,200 |
10.06.25 17:12:21 | - | 24,200 |
10.06.25 17:12:21 | - | 24,200 |
10.06.25 17:12:18 | - | 24,200 |
10.06.25 17:12:10 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:56 | - | 24,200 |
10.06.25 17:11:54 | - | 24,200 |
10.06.25 17:11:54 | - | 24,200 |
10.06.25 17:09:45 | - | 24,200 |
10.06.25 17:06:45 | - | 24,200 |
10.06.25 17:03:44 | - | 24,200 |
10.06.25 17:00:44 | - | 24,200 |
10.06.25 17:00:42 | - | 24,200 |
10.06.25 16:59:37 | - | 24,200 |
10.06.25 16:56:37 | - | 24,200 |
10.06.25 16:56:35 | - | 24,200 |
10.06.25 16:56:34 | - | 24,200 |
10.06.25 16:56:31 | - | 24,200 |
10.06.25 16:56:25 | - | 24,200 |
10.06.25 16:56:21 | - | 24,200 |