Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:01 | 80 | 104,00 |
04.10.24 12:41:01 | 402 | 104,00 |
04.10.24 12:41:01 | 71 | 104,00 |
04.10.24 12:41:01 | 19 | 104,00 |
04.10.24 12:41:00 | 40 | 103,95 |
04.10.24 12:41:00 | 35 | 103,95 |
04.10.24 12:41:00 | 423 | 103,95 |
04.10.24 12:41:00 | 127 | 103,95 |
04.10.24 12:41:00 | 95 | 103,95 |
04.10.24 12:39:43 | 55 | 103,95 |
04.10.24 12:39:43 | 112 | 103,95 |
04.10.24 12:39:43 | 88 | 103,95 |
04.10.24 12:39:43 | 92 | 103,95 |
04.10.24 12:39:25 | 26 | 103,95 |
04.10.24 12:39:25 | 475 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:25 | 106 | 103,95 |
04.10.24 12:39:25 | 415 | 103,95 |
04.10.24 12:39:25 | 100 | 103,95 |
04.10.24 12:39:25 | 93 | 103,95 |
04.10.24 12:39:00 | 475 | 103,90 |
04.10.24 12:39:00 | 386 | 103,90 |
04.10.24 12:39:00 | 35 | 103,90 |
04.10.24 12:39:00 | 269 | 103,90 |
04.10.24 12:39:00 | 31 | 103,90 |
04.10.24 12:39:00 | 20 | 103,90 |
04.10.24 12:39:00 | 56 | 103,90 |
04.10.24 12:39:00 | 90 | 103,90 |
04.10.24 12:37:11 | 98 | 103,85 |
04.10.24 12:36:34 | 138 | 103,85 |
04.10.24 12:36:34 | 192 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:34 | 95 | 103,85 |
04.10.24 12:36:34 | 463 | 103,85 |
04.10.24 12:36:34 | 12 | 103,85 |
04.10.24 12:36:01 | 150 | 103,90 |
04.10.24 12:35:55 | 51 | 103,85 |
04.10.24 12:35:55 | 92 | 103,85 |
04.10.24 12:35:55 | 127 | 103,85 |
04.10.24 12:35:52 | 176 | 103,80 |
04.10.24 12:35:52 | 121 | 103,80 |
04.10.24 12:35:52 | 122 | 103,80 |
04.10.24 12:35:52 | 4 | 103,80 |
04.10.24 12:35:52 | 44 | 103,80 |
04.10.24 12:35:52 | 127 | 103,80 |
04.10.24 12:35:52 | 44 | 103,80 |
04.10.24 12:35:52 | 94 | 103,80 |