Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 19 | 104,90 |
04.10.24 17:35:28 | 180 | 104,90 |
04.10.24 17:35:28 | 11 | 104,90 |
04.10.24 17:35:28 | 20 | 104,90 |
04.10.24 17:35:28 | 1,14 Tsd. | 104,90 |
04.10.24 17:35:28 | 41 | 104,90 |
04.10.24 17:35:28 | 2,45 Tsd. | 104,90 |
04.10.24 17:35:28 | 1,02 Tsd. | 104,90 |
04.10.24 17:35:28 | 535 | 104,90 |
04.10.24 17:35:28 | 1,77 Tsd. | 104,90 |
04.10.24 17:35:28 | 348 | 104,90 |
04.10.24 17:35:28 | 1,28 Tsd. | 104,90 |
04.10.24 17:35:28 | 700 | 104,90 |
04.10.24 17:35:28 | 1,14 Tsd. | 104,90 |
04.10.24 17:35:28 | 1,66 Tsd. | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 490 | 104,90 |
04.10.24 17:35:28 | 212 | 104,90 |
04.10.24 17:35:28 | 434 | 104,90 |
04.10.24 17:35:28 | 630 | 104,90 |
04.10.24 17:35:28 | 119 | 104,90 |
04.10.24 17:35:28 | 333 | 104,90 |
04.10.24 17:35:28 | 101 | 104,90 |
04.10.24 17:35:28 | 720 | 104,90 |
04.10.24 17:35:28 | 97 | 104,90 |
04.10.24 17:35:28 | 300 | 104,90 |
04.10.24 17:35:28 | 340 | 104,90 |
04.10.24 17:35:28 | 134 | 104,90 |
04.10.24 17:35:28 | 5,25 Tsd. | 104,90 |
04.10.24 17:35:28 | 12,96 Tsd. | 104,90 |
04.10.24 17:35:28 | 14,98 Tsd. | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 336 | 104,90 |
04.10.24 17:35:28 | 127 | 104,90 |
04.10.24 17:35:28 | 92 | 104,90 |
04.10.24 17:35:28 | 939 | 104,90 |
04.10.24 17:35:28 | 543 | 104,90 |
04.10.24 17:35:28 | 431 | 104,90 |
04.10.24 17:35:28 | 9 | 104,90 |
04.10.24 17:35:28 | 5,16 Tsd. | 104,90 |
04.10.24 17:35:28 | 5 | 104,90 |
04.10.24 17:35:28 | 5 | 104,90 |
04.10.24 17:35:28 | 25 | 104,90 |
04.10.24 17:35:28 | 2,97 Tsd. | 104,90 |
04.10.24 17:35:28 | 30,08 Tsd. | 104,90 |
04.10.24 17:35:28 | 657 | 104,90 |
04.10.24 17:35:28 | 7,13 Tsd. | 104,90 |