Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 57 | 104,90 |
04.10.24 17:35:28 | 154 | 104,90 |
04.10.24 17:35:28 | 1 | 104,90 |
04.10.24 17:35:28 | 15 | 104,90 |
04.10.24 17:35:28 | 505 | 104,90 |
04.10.24 17:35:28 | 2,47 Tsd. | 104,90 |
04.10.24 17:35:28 | 204 | 104,90 |
04.10.24 17:35:28 | 4,44 Tsd. | 104,90 |
04.10.24 17:35:28 | 8 | 104,90 |
04.10.24 17:35:28 | 41 | 104,90 |
04.10.24 17:35:28 | 3 | 104,90 |
04.10.24 17:35:28 | 16 | 104,90 |
04.10.24 17:35:28 | 10 | 104,90 |
04.10.24 17:35:28 | 9 | 104,90 |
04.10.24 17:35:28 | 42 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | 8 | 105,05 |
04.10.24 17:29:55 | 12 | 105,10 |
04.10.24 17:29:48 | 1 | 105,05 |
04.10.24 17:29:46 | 300 | 105,05 |
04.10.24 17:29:30 | 23 | 105,10 |
04.10.24 17:29:04 | 583 | 105,10 |
04.10.24 17:29:04 | 154 | 105,10 |
04.10.24 17:29:04 | 137 | 105,10 |
04.10.24 17:29:04 | 43 | 105,10 |
04.10.24 17:28:15 | 6 | 105,10 |
04.10.24 17:28:15 | 40 | 105,05 |
04.10.24 17:28:05 | 192 | 105,10 |
04.10.24 17:28:05 | 196 | 105,10 |
04.10.24 17:28:05 | 201 | 105,10 |
04.10.24 17:28:05 | 59 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:05 | 1,03 Tsd. | 105,10 |
04.10.24 17:28:05 | 143 | 105,10 |
04.10.24 17:28:05 | 153 | 105,10 |
04.10.24 17:28:05 | 187 | 105,10 |
04.10.24 17:27:54 | 10 | 105,10 |
04.10.24 17:27:30 | 31 | 105,10 |
04.10.24 17:27:30 | 153 | 105,10 |
04.10.24 17:27:30 | 140 | 105,10 |
04.10.24 17:27:22 | 10 | 105,10 |
04.10.24 17:27:22 | 251 | 105,10 |
04.10.24 17:27:21 | 280 | 105,10 |
04.10.24 17:27:21 | 59 | 105,10 |
04.10.24 17:27:21 | 182 | 105,10 |
04.10.24 17:27:21 | 64 | 105,10 |
04.10.24 17:27:21 | 155 | 105,10 |