Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 3,26 Tsd. | 104,90 |
04.10.24 17:35:28 | 868 | 104,90 |
04.10.24 17:35:28 | 1,97 Tsd. | 104,90 |
04.10.24 17:35:28 | 15,39 Tsd. | 104,90 |
04.10.24 17:35:28 | 433 | 104,90 |
04.10.24 17:35:28 | 3,63 Tsd. | 104,90 |
04.10.24 17:35:28 | 7,66 Tsd. | 104,90 |
04.10.24 17:35:28 | 3 | 104,90 |
04.10.24 17:35:28 | 11,20 Tsd. | 104,90 |
04.10.24 17:35:28 | 1,95 Tsd. | 104,90 |
04.10.24 17:35:28 | 1,06 Tsd. | 104,90 |
04.10.24 17:35:28 | 92 | 104,90 |
04.10.24 17:35:28 | 283 | 104,90 |
04.10.24 17:35:28 | 61 | 104,90 |
04.10.24 17:35:28 | 580 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 61 | 104,90 |
04.10.24 17:35:28 | 29 | 104,90 |
04.10.24 17:35:28 | 67 | 104,90 |
04.10.24 17:35:28 | 34 | 104,90 |
04.10.24 17:35:28 | 20 | 104,90 |
04.10.24 17:35:28 | 1,01 Tsd. | 104,90 |
04.10.24 17:35:28 | 15,32 Tsd. | 104,90 |
04.10.24 17:35:28 | 20 | 104,90 |
04.10.24 17:35:28 | 532 | 104,90 |
04.10.24 17:35:28 | 7,17 Tsd. | 104,90 |
04.10.24 17:35:28 | 12 | 104,90 |
04.10.24 17:35:28 | 219 | 104,90 |
04.10.24 17:35:28 | 329 | 104,90 |
04.10.24 17:35:28 | 4,64 Tsd. | 104,90 |
04.10.24 17:35:28 | 34 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 582 | 104,90 |
04.10.24 17:35:28 | 1,48 Tsd. | 104,90 |
04.10.24 17:35:28 | 865 | 104,90 |
04.10.24 17:35:28 | 245 | 104,90 |
04.10.24 17:35:28 | 4 | 104,90 |
04.10.24 17:35:28 | 89 | 104,90 |
04.10.24 17:35:28 | 6,80 Tsd. | 104,90 |
04.10.24 17:35:28 | 400 | 104,90 |
04.10.24 17:35:28 | 36 | 104,90 |
04.10.24 17:35:28 | 678 | 104,90 |
04.10.24 17:35:28 | 155 | 104,90 |
04.10.24 17:35:28 | 519 | 104,90 |
04.10.24 17:35:28 | 1,15 Tsd. | 104,90 |
04.10.24 17:35:28 | 20 | 104,90 |
04.10.24 17:35:28 | 755 | 104,90 |