Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:20 | 46 | 103,90 |
04.10.24 12:46:20 | 200 | 103,90 |
04.10.24 12:46:20 | 41 | 103,90 |
04.10.24 12:46:20 | 12 | 103,90 |
04.10.24 12:46:20 | 127 | 103,90 |
04.10.24 12:46:20 | 3 | 103,90 |
04.10.24 12:44:00 | 29 | 103,90 |
04.10.24 12:44:00 | 93 | 103,90 |
04.10.24 12:44:00 | 24 | 103,90 |
04.10.24 12:44:00 | 117 | 103,90 |
04.10.24 12:43:51 | 45 | 103,95 |
04.10.24 12:43:17 | 91 | 103,90 |
04.10.24 12:43:16 | 71 | 103,90 |
04.10.24 12:43:16 | 2 | 103,90 |
04.10.24 12:43:16 | 154 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:06 | 475 | 103,90 |
04.10.24 12:43:06 | 146 | 103,90 |
04.10.24 12:43:06 | 475 | 103,90 |
04.10.24 12:43:06 | 139 | 103,90 |
04.10.24 12:43:06 | 4 | 103,90 |
04.10.24 12:43:06 | 4 | 103,90 |
04.10.24 12:43:06 | 4 | 103,90 |
04.10.24 12:43:06 | 184 | 103,90 |
04.10.24 12:43:06 | 210 | 103,90 |
04.10.24 12:43:06 | 39 | 103,90 |
04.10.24 12:43:06 | 96 | 103,90 |
04.10.24 12:43:06 | 139 | 103,90 |
04.10.24 12:43:06 | 94 | 103,90 |
04.10.24 12:43:06 | 475 | 103,90 |
04.10.24 12:43:00 | 133 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:00 | 127 | 103,95 |
04.10.24 12:43:00 | 1 | 103,95 |
04.10.24 12:43:00 | 156 | 103,95 |
04.10.24 12:43:00 | 92 | 103,95 |
04.10.24 12:41:48 | 1 | 104,00 |
04.10.24 12:41:01 | 127 | 104,00 |
04.10.24 12:41:01 | 166 | 104,00 |
04.10.24 12:41:01 | 100 | 104,00 |
04.10.24 12:41:01 | 209 | 104,00 |
04.10.24 12:41:01 | 156 | 104,00 |
04.10.24 12:41:01 | 11 | 104,00 |
04.10.24 12:41:01 | 94 | 104,00 |
04.10.24 12:41:01 | 140 | 104,00 |
04.10.24 12:41:01 | 140 | 104,00 |
04.10.24 12:41:01 | 335 | 104,00 |