Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:23 | 18 | 103,75 |
04.10.24 13:01:14 | 15 | 103,75 |
04.10.24 13:00:51 | 60 | 103,75 |
04.10.24 13:00:01 | 48 | 103,70 |
04.10.24 12:59:43 | 92 | 103,70 |
04.10.24 12:59:43 | 49 | 103,70 |
04.10.24 12:59:43 | 154 | 103,70 |
04.10.24 12:59:40 | 92 | 103,70 |
04.10.24 12:59:40 | 4 | 103,70 |
04.10.24 12:59:40 | 312 | 103,70 |
04.10.24 12:59:40 | 176 | 103,70 |
04.10.24 12:59:40 | 127 | 103,70 |
04.10.24 12:59:40 | 285 | 103,70 |
04.10.24 12:59:40 | 37 | 103,70 |
04.10.24 12:59:40 | 192 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:40 | 490 | 103,70 |
04.10.24 12:59:40 | 93 | 103,70 |
04.10.24 12:59:40 | 165 | 103,70 |
04.10.24 12:59:40 | 164 | 103,70 |
04.10.24 12:59:40 | 93 | 103,70 |
04.10.24 12:59:40 | 328 | 103,70 |
04.10.24 12:59:40 | 475 | 103,70 |
04.10.24 12:59:40 | 77 | 103,70 |
04.10.24 12:59:40 | 108 | 103,70 |
04.10.24 12:57:15 | 10 | 103,65 |
04.10.24 12:57:15 | 288 | 103,65 |
04.10.24 12:57:15 | 127 | 103,65 |
04.10.24 12:57:15 | 207 | 103,65 |
04.10.24 12:57:15 | 221 | 103,65 |
04.10.24 12:55:59 | 43 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:59 | 92 | 103,65 |
04.10.24 12:55:59 | 475 | 103,65 |
04.10.24 12:55:59 | 93 | 103,65 |
04.10.24 12:55:59 | 205 | 103,65 |
04.10.24 12:55:59 | 47 | 103,65 |
04.10.24 12:55:25 | 5 | 103,70 |
04.10.24 12:53:51 | 1 | 103,70 |
04.10.24 12:53:51 | 93 | 103,70 |
04.10.24 12:53:51 | 475 | 103,70 |
04.10.24 12:53:27 | 95 | 103,75 |
04.10.24 12:53:27 | 176 | 103,75 |
04.10.24 12:53:27 | 59 | 103,75 |
04.10.24 12:53:00 | 138 | 103,75 |
04.10.24 12:53:00 | 178 | 103,75 |
04.10.24 12:53:00 | 197 | 103,75 |