Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:00 | 189 | 103,75 |
04.10.24 12:53:00 | 91 | 103,75 |
04.10.24 12:53:00 | 352 | 103,75 |
04.10.24 12:53:00 | 123 | 103,75 |
04.10.24 12:50:52 | 123 | 103,75 |
04.10.24 12:50:52 | 475 | 103,75 |
04.10.24 12:50:52 | 93 | 103,75 |
04.10.24 12:50:52 | 56 | 103,75 |
04.10.24 12:50:52 | 154 | 103,75 |
04.10.24 12:50:52 | 100 | 103,75 |
04.10.24 12:49:42 | 161 | 103,80 |
04.10.24 12:49:42 | 72 | 103,80 |
04.10.24 12:49:42 | 23 | 103,80 |
04.10.24 12:49:42 | 141 | 103,80 |
04.10.24 12:49:42 | 128 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:42 | 127 | 103,80 |
04.10.24 12:49:42 | 430 | 103,80 |
04.10.24 12:49:42 | 92 | 103,80 |
04.10.24 12:49:42 | 475 | 103,80 |
04.10.24 12:47:46 | 100 | 103,80 |
04.10.24 12:47:46 | 290 | 103,80 |
04.10.24 12:47:46 | 127 | 103,80 |
04.10.24 12:47:46 | 95 | 103,80 |
04.10.24 12:47:00 | 475 | 103,85 |
04.10.24 12:47:00 | 92 | 103,85 |
04.10.24 12:46:53 | 128 | 103,85 |
04.10.24 12:46:53 | 4 | 103,85 |
04.10.24 12:46:53 | 127 | 103,85 |
04.10.24 12:46:53 | 219 | 103,85 |
04.10.24 12:46:53 | 256 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:53 | 475 | 103,85 |
04.10.24 12:46:47 | 151 | 103,90 |
04.10.24 12:46:20 | 164 | 103,90 |
04.10.24 12:46:20 | 64 | 103,90 |
04.10.24 12:46:20 | 224 | 103,90 |
04.10.24 12:46:20 | 123 | 103,90 |
04.10.24 12:46:20 | 97 | 103,90 |
04.10.24 12:46:20 | 90 | 103,90 |
04.10.24 12:46:20 | 51 | 103,90 |
04.10.24 12:46:20 | 40 | 103,90 |
04.10.24 12:46:20 | 47 | 103,90 |
04.10.24 12:46:20 | 1 | 103,90 |
04.10.24 12:46:20 | 1 | 103,90 |
04.10.24 12:46:20 | 4 | 103,90 |
04.10.24 12:46:20 | 17 | 103,90 |