Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:02 | 101 | 104,50 |
04.10.24 15:05:02 | 128 | 104,50 |
04.10.24 15:05:02 | 32 | 104,50 |
04.10.24 15:05:02 | 109 | 104,50 |
04.10.24 15:05:02 | 192 | 104,50 |
04.10.24 15:05:02 | 127 | 104,50 |
04.10.24 15:05:02 | 104 | 104,50 |
04.10.24 15:04:30 | 5 | 104,55 |
04.10.24 15:04:30 | 149 | 104,55 |
04.10.24 15:04:30 | 100 | 104,55 |
04.10.24 15:04:27 | 202 | 104,55 |
04.10.24 15:04:04 | 38 | 104,55 |
04.10.24 15:04:04 | 127 | 104,55 |
04.10.24 15:04:04 | 34 | 104,55 |
04.10.24 15:04:04 | 268 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:02 | 172 | 104,55 |
04.10.24 15:04:02 | 51 | 104,55 |
04.10.24 15:03:49 | 425 | 104,55 |
04.10.24 15:03:49 | 179 | 104,55 |
04.10.24 15:03:49 | 128 | 104,55 |
04.10.24 15:03:49 | 50 | 104,55 |
04.10.24 15:03:49 | 33 | 104,55 |
04.10.24 15:03:49 | 109 | 104,55 |
04.10.24 15:03:49 | 356 | 104,55 |
04.10.24 15:03:48 | 107 | 104,60 |
04.10.24 15:03:48 | 286 | 104,60 |
04.10.24 15:03:48 | 76 | 104,60 |
04.10.24 15:03:48 | 348 | 104,60 |
04.10.24 15:03:48 | 900 | 104,60 |
04.10.24 15:03:31 | 5 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:15 | 475 | 104,60 |
04.10.24 15:03:15 | 108 | 104,60 |
04.10.24 15:03:15 | 356 | 104,60 |
04.10.24 15:03:15 | 51 | 104,60 |
04.10.24 15:03:15 | 25 | 104,60 |
04.10.24 15:02:41 | 356 | 104,60 |
04.10.24 15:02:41 | 58 | 104,60 |
04.10.24 15:02:19 | 110 | 104,60 |
04.10.24 15:02:19 | 4 | 104,60 |
04.10.24 15:02:19 | 100 | 104,60 |
04.10.24 15:02:19 | 108 | 104,60 |
04.10.24 15:02:19 | 346 | 104,60 |
04.10.24 15:02:19 | 10 | 104,60 |
04.10.24 15:02:09 | 1 | 104,55 |
04.10.24 15:02:04 | 96 | 104,55 |