Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:19 | 356 | 104,55 |
04.10.24 15:00:51 | 27 | 104,55 |
04.10.24 15:00:14 | 1 | 104,55 |
04.10.24 15:00:10 | 17 | 104,55 |
04.10.24 14:59:47 | 285 | 104,50 |
04.10.24 14:59:47 | 7 | 104,50 |
04.10.24 14:59:46 | 1 | 104,55 |
04.10.24 14:59:41 | 2 | 104,55 |
04.10.24 14:59:10 | 43 | 104,50 |
04.10.24 14:59:09 | 58 | 104,50 |
04.10.24 14:59:09 | 5 | 104,50 |
04.10.24 14:59:09 | 152 | 104,50 |
04.10.24 14:58:52 | 104 | 104,50 |
04.10.24 14:58:52 | 133 | 104,50 |
04.10.24 14:58:52 | 247 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:52 | 75 | 104,50 |
04.10.24 14:58:52 | 273 | 104,50 |
04.10.24 14:58:47 | 8 | 104,50 |
04.10.24 14:57:50 | 109 | 104,50 |
04.10.24 14:57:50 | 49 | 104,50 |
04.10.24 14:57:30 | 256 | 104,50 |
04.10.24 14:57:27 | 50 | 104,45 |
04.10.24 14:56:54 | 120 | 104,50 |
04.10.24 14:56:47 | 356 | 104,50 |
04.10.24 14:56:26 | 149 | 104,45 |
04.10.24 14:56:26 | 303 | 104,45 |
04.10.24 14:56:26 | 356 | 104,45 |
04.10.24 14:56:26 | 112 | 104,45 |
04.10.24 14:56:21 | 106 | 104,45 |
04.10.24 14:56:21 | 386 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:01 | 43 | 104,40 |
04.10.24 14:55:03 | 64 | 104,40 |
04.10.24 14:54:41 | 342 | 104,40 |
04.10.24 14:54:41 | 324 | 104,40 |
04.10.24 14:54:14 | 104 | 104,45 |
04.10.24 14:54:14 | 111 | 104,45 |
04.10.24 14:54:10 | 502 | 104,45 |
04.10.24 14:54:10 | 207 | 104,45 |
04.10.24 14:54:10 | 109 | 104,45 |
04.10.24 14:54:04 | 176 | 104,50 |
04.10.24 14:54:04 | 63 | 104,50 |
04.10.24 14:53:59 | 356 | 104,50 |
04.10.24 14:53:59 | 105 | 104,50 |
04.10.24 14:53:59 | 74 | 104,50 |
04.10.24 14:53:59 | 105 | 104,50 |