Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:56 | 668 | 104,50 |
04.10.24 15:12:56 | 127 | 104,50 |
04.10.24 15:12:56 | 105 | 104,50 |
04.10.24 15:11:56 | 8 | 104,45 |
04.10.24 15:11:44 | 108 | 104,45 |
04.10.24 15:11:38 | 105 | 104,45 |
04.10.24 15:11:38 | 86 | 104,45 |
04.10.24 15:11:38 | 310 | 104,45 |
04.10.24 15:11:03 | 104 | 104,45 |
04.10.24 15:10:46 | 575 | 104,45 |
04.10.24 15:10:46 | 72 | 104,45 |
04.10.24 15:10:28 | 107 | 104,45 |
04.10.24 15:10:28 | 377 | 104,45 |
04.10.24 15:10:28 | 69 | 104,45 |
04.10.24 15:10:28 | 2 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:28 | 362 | 104,45 |
04.10.24 15:10:28 | 291 | 104,45 |
04.10.24 15:10:28 | 128 | 104,45 |
04.10.24 15:10:10 | 169 | 104,50 |
04.10.24 15:10:10 | 10 | 104,50 |
04.10.24 15:09:30 | 446 | 104,50 |
04.10.24 15:09:30 | 73 | 104,50 |
04.10.24 15:09:07 | 92 | 104,55 |
04.10.24 15:09:07 | 108 | 104,55 |
04.10.24 15:08:50 | 110 | 104,50 |
04.10.24 15:08:50 | 201 | 104,50 |
04.10.24 15:08:50 | 255 | 104,50 |
04.10.24 15:08:43 | 191 | 104,50 |
04.10.24 15:08:43 | 110 | 104,50 |
04.10.24 15:05:55 | 291 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:35 | 270 | 104,50 |
04.10.24 15:05:35 | 104 | 104,50 |
04.10.24 15:05:02 | 174 | 104,45 |
04.10.24 15:05:02 | 127 | 104,45 |
04.10.24 15:05:02 | 356 | 104,45 |
04.10.24 15:05:02 | 40 | 104,50 |
04.10.24 15:05:02 | 156 | 104,50 |
04.10.24 15:05:02 | 3 | 104,50 |
04.10.24 15:05:02 | 4 | 104,50 |
04.10.24 15:05:02 | 28 | 104,50 |
04.10.24 15:05:02 | 49 | 104,50 |
04.10.24 15:05:02 | 66 | 104,50 |
04.10.24 15:05:02 | 5 | 104,50 |
04.10.24 15:05:02 | 230 | 104,50 |
04.10.24 15:05:02 | 64 | 104,50 |