Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:27 | 68 | 104,45 |
04.10.24 15:27:10 | 1 | 104,50 |
04.10.24 15:27:09 | 151 | 104,45 |
04.10.24 15:27:09 | 106 | 104,45 |
04.10.24 15:27:09 | 296 | 104,45 |
04.10.24 15:27:09 | 150 | 104,45 |
04.10.24 15:27:09 | 30 | 104,45 |
04.10.24 15:26:21 | 198 | 104,50 |
04.10.24 15:26:21 | 193 | 104,50 |
04.10.24 15:26:21 | 105 | 104,50 |
04.10.24 15:25:54 | 860 | 104,55 |
04.10.24 15:25:54 | 104 | 104,55 |
04.10.24 15:25:54 | 271 | 104,55 |
04.10.24 15:24:50 | 17 | 104,60 |
04.10.24 15:24:48 | 5 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:41 | 127 | 104,60 |
04.10.24 15:24:41 | 105 | 104,60 |
04.10.24 15:24:40 | 192 | 104,60 |
04.10.24 15:24:40 | 135 | 104,60 |
04.10.24 15:24:40 | 170 | 104,60 |
04.10.24 15:24:40 | 904 | 104,60 |
04.10.24 15:24:40 | 103 | 104,60 |
04.10.24 15:23:19 | 267 | 104,65 |
04.10.24 15:23:19 | 179 | 104,65 |
04.10.24 15:23:19 | 193 | 104,65 |
04.10.24 15:23:19 | 4 | 104,65 |
04.10.24 15:23:19 | 1,14 Tsd. | 104,65 |
04.10.24 15:23:19 | 45 | 104,65 |
04.10.24 15:23:19 | 534 | 104,65 |
04.10.24 15:23:19 | 446 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:19 | 49 | 104,65 |
04.10.24 15:23:19 | 15 | 104,65 |
04.10.24 15:22:16 | 31 | 104,60 |
04.10.24 15:22:16 | 31 | 104,60 |
04.10.24 15:22:16 | 3 | 104,60 |
04.10.24 15:22:16 | 44 | 104,60 |
04.10.24 15:22:16 | 231 | 104,60 |
04.10.24 15:22:16 | 106 | 104,60 |
04.10.24 15:22:16 | 189 | 104,60 |
04.10.24 15:20:51 | 446 | 104,60 |
04.10.24 15:20:51 | 177 | 104,60 |
04.10.24 15:20:51 | 252 | 104,60 |
04.10.24 15:20:51 | 127 | 104,60 |
04.10.24 15:20:51 | 105 | 104,60 |
04.10.24 15:20:14 | 175 | 104,55 |