Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:10 | 127 | 104,40 |
04.10.24 15:31:10 | 44 | 104,40 |
04.10.24 15:31:10 | 127 | 104,40 |
04.10.24 15:31:05 | 115 | 104,40 |
04.10.24 15:31:05 | 131 | 104,40 |
04.10.24 15:31:05 | 219 | 104,40 |
04.10.24 15:30:39 | 135 | 104,45 |
04.10.24 15:30:39 | 446 | 104,45 |
04.10.24 15:30:27 | 486 | 104,45 |
04.10.24 15:30:27 | 5 | 104,45 |
04.10.24 15:30:27 | 32 | 104,45 |
04.10.24 15:30:27 | 64 | 104,45 |
04.10.24 15:30:27 | 127 | 104,45 |
04.10.24 15:30:27 | 152 | 104,45 |
04.10.24 15:30:27 | 177 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:27 | 105 | 104,45 |
04.10.24 15:30:27 | 446 | 104,45 |
04.10.24 15:30:24 | 346 | 104,50 |
04.10.24 15:30:24 | 49 | 104,50 |
04.10.24 15:30:24 | 764 | 104,50 |
04.10.24 15:30:24 | 127 | 104,50 |
04.10.24 15:30:24 | 126 | 104,50 |
04.10.24 15:30:24 | 320 | 104,50 |
04.10.24 15:29:54 | 49 | 104,55 |
04.10.24 15:29:19 | 63 | 104,55 |
04.10.24 15:29:19 | 42 | 104,55 |
04.10.24 15:29:16 | 105 | 104,55 |
04.10.24 15:29:16 | 1,06 Tsd. | 104,55 |
04.10.24 15:29:02 | 602 | 104,50 |
04.10.24 15:29:02 | 515 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:02 | 108 | 104,50 |
04.10.24 15:29:02 | 68 | 104,50 |
04.10.24 15:29:02 | 82 | 104,50 |
04.10.24 15:29:02 | 127 | 104,50 |
04.10.24 15:28:36 | 109 | 104,45 |
04.10.24 15:28:36 | 117 | 104,45 |
04.10.24 15:28:36 | 47 | 104,45 |
04.10.24 15:28:25 | 56 | 104,45 |
04.10.24 15:28:25 | 244 | 104,45 |
04.10.24 15:28:25 | 108 | 104,45 |
04.10.24 15:28:23 | 29 | 104,45 |
04.10.24 15:28:13 | 266 | 104,40 |
04.10.24 15:28:05 | 15 | 104,40 |
04.10.24 15:27:27 | 93 | 104,45 |
04.10.24 15:27:27 | 57 | 104,45 |