Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | 53 | 104,85 |
04.10.24 15:50:27 | 272 | 104,85 |
04.10.24 15:50:27 | 698 | 104,85 |
04.10.24 15:50:27 | 4 | 104,85 |
04.10.24 15:50:27 | 146 | 104,85 |
04.10.24 15:49:59 | 68 | 104,80 |
04.10.24 15:49:59 | 310 | 104,80 |
04.10.24 15:48:00 | 698 | 104,80 |
04.10.24 15:48:00 | 269 | 104,80 |
04.10.24 15:48:00 | 127 | 104,80 |
04.10.24 15:48:00 | 129 | 104,80 |
04.10.24 15:48:00 | 250 | 104,80 |
04.10.24 15:48:00 | 4 | 104,80 |
04.10.24 15:48:00 | 600 | 104,80 |
04.10.24 15:48:00 | 558 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:54 | 337 | 104,80 |
04.10.24 15:47:54 | 665 | 104,80 |
04.10.24 15:47:54 | 184 | 104,80 |
04.10.24 15:47:54 | 490 | 104,80 |
04.10.24 15:47:54 | 127 | 104,80 |
04.10.24 15:47:54 | 83 | 104,80 |
04.10.24 15:47:54 | 46 | 104,80 |
04.10.24 15:47:27 | 54 | 104,85 |
04.10.24 15:47:18 | 527 | 104,80 |
04.10.24 15:47:18 | 356 | 104,80 |
04.10.24 15:46:56 | 274 | 104,75 |
04.10.24 15:46:56 | 41 | 104,75 |
04.10.24 15:46:56 | 21 | 104,75 |
04.10.24 15:46:56 | 41 | 104,75 |
04.10.24 15:46:56 | 82 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 41 | 104,75 |
04.10.24 15:46:56 | 183 | 104,75 |
04.10.24 15:46:50 | 15 | 104,75 |
04.10.24 15:46:50 | 90 | 104,75 |
04.10.24 15:46:50 | 68 | 104,75 |
04.10.24 15:46:15 | 46 | 104,70 |
04.10.24 15:46:15 | 43 | 104,70 |
04.10.24 15:46:15 | 100 | 104,70 |
04.10.24 15:46:15 | 61 | 104,70 |
04.10.24 15:46:15 | 355 | 104,70 |
04.10.24 15:46:15 | 900 | 104,70 |
04.10.24 15:46:15 | 670 | 104,70 |
04.10.24 15:46:15 | 127 | 104,70 |
04.10.24 15:46:15 | 103 | 104,70 |
04.10.24 15:43:57 | 1,57 Tsd. | 104,65 |