Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:38 | 127 | 104,70 |
04.10.24 15:59:38 | 128 | 104,70 |
04.10.24 15:59:34 | 873 | 104,70 |
04.10.24 15:58:51 | 20 | 104,70 |
04.10.24 15:58:21 | 135 | 104,70 |
04.10.24 15:58:21 | 873 | 104,70 |
04.10.24 15:58:19 | 25 | 104,70 |
04.10.24 15:58:19 | 196 | 104,70 |
04.10.24 15:58:19 | 677 | 104,70 |
04.10.24 15:58:19 | 132 | 104,70 |
04.10.24 15:57:45 | 75 | 104,70 |
04.10.24 15:57:45 | 159 | 104,70 |
04.10.24 15:57:45 | 49 | 104,70 |
04.10.24 15:57:45 | 798 | 104,70 |
04.10.24 15:57:45 | 127 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:45 | 414 | 104,70 |
04.10.24 15:56:55 | 48 | 104,70 |
04.10.24 15:56:49 | 258 | 104,70 |
04.10.24 15:56:49 | 125 | 104,70 |
04.10.24 15:56:49 | 78 | 104,70 |
04.10.24 15:56:49 | 795 | 104,70 |
04.10.24 15:56:49 | 310 | 104,70 |
04.10.24 15:56:49 | 23 | 104,70 |
04.10.24 15:56:49 | 350 | 104,70 |
04.10.24 15:56:49 | 127 | 104,70 |
04.10.24 15:56:42 | 37 | 104,75 |
04.10.24 15:56:24 | 45 | 104,80 |
04.10.24 15:56:01 | 41 | 104,75 |
04.10.24 15:56:01 | 212 | 104,75 |
04.10.24 15:56:01 | 2 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:01 | 93 | 104,75 |
04.10.24 15:56:01 | 729 | 104,75 |
04.10.24 15:56:01 | 44 | 104,75 |
04.10.24 15:56:01 | 127 | 104,75 |
04.10.24 15:54:58 | 131 | 104,75 |
04.10.24 15:54:58 | 333 | 104,75 |
04.10.24 15:54:58 | 29 | 104,75 |
04.10.24 15:54:58 | 324 | 104,75 |
04.10.24 15:54:57 | 1 | 104,75 |
04.10.24 15:54:52 | 35 | 104,80 |
04.10.24 15:54:40 | 593 | 104,75 |
04.10.24 15:54:40 | 209 | 104,75 |
04.10.24 15:54:40 | 71 | 104,75 |
04.10.24 15:54:40 | 204 | 104,75 |
04.10.24 15:54:40 | 4 | 104,75 |