Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:59 | 12 | 104,50 |
04.10.24 14:53:35 | 137 | 104,50 |
04.10.24 14:53:27 | 123 | 104,50 |
04.10.24 14:53:27 | 107 | 104,50 |
04.10.24 14:53:27 | 310 | 104,50 |
04.10.24 14:53:27 | 46 | 104,50 |
04.10.24 14:53:23 | 66 | 104,50 |
04.10.24 14:53:23 | 141 | 104,50 |
04.10.24 14:53:23 | 112 | 104,50 |
04.10.24 14:53:23 | 81 | 104,50 |
04.10.24 14:53:22 | 3 | 104,55 |
04.10.24 14:52:45 | 204 | 104,50 |
04.10.24 14:52:45 | 110 | 104,50 |
04.10.24 14:52:45 | 356 | 104,50 |
04.10.24 14:52:12 | 58 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:02 | 32 | 104,40 |
04.10.24 14:52:02 | 109 | 104,40 |
04.10.24 14:51:32 | 1 | 104,40 |
04.10.24 14:51:09 | 108 | 104,35 |
04.10.24 14:51:09 | 352 | 104,35 |
04.10.24 14:51:09 | 46 | 104,35 |
04.10.24 14:51:09 | 279 | 104,35 |
04.10.24 14:50:46 | 356 | 104,40 |
04.10.24 14:50:46 | 103 | 104,40 |
04.10.24 14:50:36 | 467 | 104,40 |
04.10.24 14:50:36 | 1 | 104,40 |
04.10.24 14:50:21 | 101 | 104,45 |
04.10.24 14:50:21 | 356 | 104,45 |
04.10.24 14:50:21 | 25 | 104,45 |
04.10.24 14:50:21 | 69 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:06 | 199 | 104,45 |
04.10.24 14:50:06 | 108 | 104,45 |
04.10.24 14:50:06 | 356 | 104,45 |
04.10.24 14:50:00 | 143 | 104,50 |
04.10.24 14:50:00 | 83 | 104,50 |
04.10.24 14:49:09 | 120 | 104,50 |
04.10.24 14:49:09 | 400 | 104,50 |
04.10.24 14:49:00 | 50 | 104,55 |
04.10.24 14:48:59 | 1 | 104,50 |
04.10.24 14:48:19 | 109 | 104,40 |
04.10.24 14:48:19 | 43 | 104,40 |
04.10.24 14:48:19 | 43 | 104,40 |
04.10.24 14:48:19 | 127 | 104,40 |
04.10.24 14:48:10 | 20 | 104,40 |
04.10.24 14:48:10 | 69 | 104,40 |