Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:45 | 150 | 104,50 |
01.10.24 15:57:45 | 126 | 104,50 |
01.10.24 15:56:51 | 214 | 104,45 |
01.10.24 15:56:51 | 315 | 104,45 |
01.10.24 15:56:36 | 88 | 104,45 |
01.10.24 15:56:36 | 315 | 104,45 |
01.10.24 15:56:36 | 257 | 104,45 |
01.10.24 15:56:34 | 24 | 104,45 |
01.10.24 15:56:33 | 125 | 104,45 |
01.10.24 15:56:33 | 315 | 104,45 |
01.10.24 15:56:31 | 131 | 104,45 |
01.10.24 15:56:31 | 100 | 104,45 |
01.10.24 15:56:31 | 128 | 104,45 |
01.10.24 15:56:31 | 4 | 104,45 |
01.10.24 15:56:31 | 300 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:31 | 126 | 104,45 |
01.10.24 15:56:31 | 100 | 104,45 |
01.10.24 15:56:31 | 123 | 104,45 |
01.10.24 15:56:31 | 315 | 104,45 |
01.10.24 15:56:22 | 125 | 104,50 |
01.10.24 15:56:22 | 315 | 104,50 |
01.10.24 15:56:22 | 315 | 104,50 |
01.10.24 15:56:08 | 315 | 104,50 |
01.10.24 15:56:08 | 131 | 104,50 |
01.10.24 15:56:08 | 315 | 104,50 |
01.10.24 15:56:06 | 4 | 104,50 |
01.10.24 15:56:06 | 39 | 104,50 |
01.10.24 15:56:06 | 210 | 104,50 |
01.10.24 15:56:06 | 88 | 104,50 |
01.10.24 15:56:06 | 126 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 248 | 104,50 |
01.10.24 15:55:49 | 413 | 104,50 |
01.10.24 15:55:37 | 54 | 104,50 |
01.10.24 15:55:37 | 315 | 104,50 |
01.10.24 15:55:37 | 131 | 104,50 |
01.10.24 15:55:11 | 163 | 104,50 |
01.10.24 15:55:01 | 57 | 104,50 |
01.10.24 15:55:00 | 126 | 104,55 |
01.10.24 15:55:00 | 179 | 104,55 |
01.10.24 15:55:00 | 218 | 104,55 |
01.10.24 15:55:00 | 3 | 104,55 |
01.10.24 15:55:00 | 261 | 104,55 |
01.10.24 15:53:49 | 127 | 104,55 |
01.10.24 15:53:28 | 315 | 104,55 |
01.10.24 15:53:15 | 315 | 104,55 |