Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:03 | 206 | 104,60 |
01.10.24 15:48:30 | 210 | 104,60 |
01.10.24 15:48:16 | 13 | 104,60 |
01.10.24 15:48:16 | 315 | 104,60 |
01.10.24 15:48:10 | 120 | 104,55 |
01.10.24 15:48:10 | 5 | 104,55 |
01.10.24 15:48:10 | 203 | 104,55 |
01.10.24 15:48:10 | 112 | 104,55 |
01.10.24 15:48:10 | 127 | 104,55 |
01.10.24 15:48:10 | 200 | 104,55 |
01.10.24 15:48:10 | 315 | 104,55 |
01.10.24 15:48:10 | 129 | 104,50 |
01.10.24 15:48:10 | 315 | 104,50 |
01.10.24 15:48:03 | 100 | 104,50 |
01.10.24 15:48:03 | 131 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:03 | 82 | 104,50 |
01.10.24 15:48:03 | 310 | 104,50 |
01.10.24 15:48:03 | 5 | 104,50 |
01.10.24 15:48:00 | 126 | 104,55 |
01.10.24 15:48:00 | 261 | 104,55 |
01.10.24 15:48:00 | 315 | 104,55 |
01.10.24 15:48:00 | 166 | 104,55 |
01.10.24 15:48:00 | 49 | 104,55 |
01.10.24 15:48:00 | 106 | 104,55 |
01.10.24 15:48:00 | 130 | 104,55 |
01.10.24 15:48:00 | 254 | 104,60 |
01.10.24 15:48:00 | 20 | 104,60 |
01.10.24 15:48:00 | 1 | 104,60 |
01.10.24 15:48:00 | 262 | 104,65 |
01.10.24 15:48:00 | 190 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 125 | 104,65 |
01.10.24 15:47:11 | 289 | 104,65 |
01.10.24 15:47:11 | 26 | 104,65 |
01.10.24 15:47:05 | 43 | 104,65 |
01.10.24 15:47:03 | 315 | 104,65 |
01.10.24 15:47:03 | 2 | 104,65 |
01.10.24 15:47:02 | 1 | 104,75 |
01.10.24 15:47:00 | 3 | 104,70 |
01.10.24 15:46:18 | 10 | 104,70 |
01.10.24 15:46:17 | 10 | 104,70 |
01.10.24 15:46:14 | 22 | 104,70 |
01.10.24 15:46:14 | 15 | 104,70 |
01.10.24 15:46:07 | 165 | 104,75 |
01.10.24 15:46:07 | 6 | 104,75 |
01.10.24 15:46:07 | 260 | 104,75 |