Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | 158 | 104,60 |
01.10.24 16:00:55 | 123 | 104,65 |
01.10.24 16:00:50 | 152 | 104,60 |
01.10.24 16:00:38 | 61 | 104,65 |
01.10.24 16:00:34 | 3 | 104,65 |
01.10.24 16:00:33 | 128 | 104,65 |
01.10.24 16:00:32 | 126 | 104,70 |
01.10.24 16:00:31 | 69 | 104,65 |
01.10.24 16:00:31 | 309 | 104,65 |
01.10.24 16:00:31 | 127 | 104,65 |
01.10.24 16:00:31 | 126 | 104,65 |
01.10.24 16:00:28 | 173 | 104,60 |
01.10.24 16:00:28 | 187 | 104,60 |
01.10.24 16:00:28 | 126 | 104,60 |
01.10.24 16:00:28 | 4 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:28 | 14 | 104,60 |
01.10.24 16:00:28 | 170 | 104,60 |
01.10.24 16:00:24 | 122 | 104,60 |
01.10.24 16:00:24 | 4 | 104,60 |
01.10.24 16:00:15 | 266 | 104,40 |
01.10.24 16:00:05 | 6 | 104,30 |
01.10.24 16:00:05 | 4 | 104,30 |
01.10.24 16:00:05 | 4 | 104,35 |
01.10.24 16:00:02 | 20 | 104,30 |
01.10.24 16:00:01 | 4 | 104,35 |
01.10.24 16:00:01 | 112 | 104,35 |
01.10.24 16:00:01 | 11 | 104,35 |
01.10.24 15:59:53 | 4 | 104,40 |
01.10.24 15:59:53 | 5 | 104,40 |
01.10.24 15:59:46 | 4 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:46 | 126 | 104,50 |
01.10.24 15:59:46 | 174 | 104,50 |
01.10.24 15:59:46 | 148 | 104,50 |
01.10.24 15:59:46 | 28 | 104,50 |
01.10.24 15:59:46 | 374 | 104,50 |
01.10.24 15:59:46 | 126 | 104,50 |
01.10.24 15:59:46 | 372 | 104,50 |
01.10.24 15:59:09 | 129 | 104,55 |
01.10.24 15:58:36 | 111 | 104,50 |
01.10.24 15:58:09 | 127 | 104,55 |
01.10.24 15:58:09 | 232 | 104,55 |
01.10.24 15:58:09 | 65 | 104,55 |
01.10.24 15:57:45 | 315 | 104,50 |
01.10.24 15:57:45 | 132 | 104,50 |
01.10.24 15:57:45 | 1 | 104,50 |