Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:02 | 129 | 104,35 |
01.10.24 16:07:02 | 3 | 104,35 |
01.10.24 16:06:59 | 58 | 104,35 |
01.10.24 16:06:59 | 127 | 104,35 |
01.10.24 16:06:59 | 315 | 104,35 |
01.10.24 16:06:20 | 315 | 104,40 |
01.10.24 16:06:20 | 308 | 104,40 |
01.10.24 16:06:16 | 126 | 104,40 |
01.10.24 16:06:16 | 315 | 104,40 |
01.10.24 16:06:08 | 8 | 104,40 |
01.10.24 16:06:01 | 161 | 104,45 |
01.10.24 16:05:50 | 25 | 104,45 |
01.10.24 16:05:14 | 103 | 104,50 |
01.10.24 16:05:14 | 212 | 104,50 |
01.10.24 16:05:14 | 162 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:06 | 1 | 104,55 |
01.10.24 16:04:50 | 4 | 104,55 |
01.10.24 16:04:05 | 131 | 104,50 |
01.10.24 16:04:05 | 71 | 104,50 |
01.10.24 16:04:05 | 221 | 104,50 |
01.10.24 16:03:56 | 23 | 104,50 |
01.10.24 16:03:56 | 39 | 104,50 |
01.10.24 16:03:49 | 315 | 104,50 |
01.10.24 16:03:28 | 100 | 104,55 |
01.10.24 16:03:25 | 40 | 104,55 |
01.10.24 16:02:36 | 265 | 104,55 |
01.10.24 16:02:34 | 50 | 104,55 |
01.10.24 16:02:32 | 159 | 104,55 |
01.10.24 16:02:32 | 47 | 104,55 |
01.10.24 16:02:32 | 161 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:28 | 154 | 104,55 |
01.10.24 16:02:28 | 100 | 104,55 |
01.10.24 16:01:56 | 2 | 104,60 |
01.10.24 16:01:49 | 4 | 104,60 |
01.10.24 16:01:49 | 128 | 104,60 |
01.10.24 16:01:27 | 36 | 104,60 |
01.10.24 16:01:27 | 133 | 104,60 |
01.10.24 16:01:17 | 100 | 104,55 |
01.10.24 16:01:17 | 190 | 104,55 |
01.10.24 16:01:17 | 39 | 104,55 |
01.10.24 16:01:17 | 89 | 104,55 |
01.10.24 16:01:17 | 123 | 104,55 |
01.10.24 16:01:17 | 381 | 104,55 |
01.10.24 16:01:17 | 3 | 104,55 |
01.10.24 16:01:13 | 133 | 104,60 |