Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:20 | 262 | 104,10 |
01.10.24 16:21:20 | 110 | 104,10 |
01.10.24 16:21:20 | 131 | 104,10 |
01.10.24 16:21:10 | 19 | 104,05 |
01.10.24 16:21:10 | 315 | 104,05 |
01.10.24 16:21:09 | 51 | 104,00 |
01.10.24 16:20:20 | 1 | 104,10 |
01.10.24 16:20:19 | 126 | 104,05 |
01.10.24 16:20:19 | 157 | 104,05 |
01.10.24 16:20:18 | 315 | 104,05 |
01.10.24 16:20:08 | 276 | 104,05 |
01.10.24 16:20:08 | 101 | 104,05 |
01.10.24 16:20:04 | 126 | 104,00 |
01.10.24 16:20:04 | 224 | 104,00 |
01.10.24 16:20:04 | 315 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:58 | 2 | 104,00 |
01.10.24 16:19:58 | 40 | 104,00 |
01.10.24 16:19:58 | 62 | 104,00 |
01.10.24 16:19:58 | 315 | 104,00 |
01.10.24 16:19:46 | 17 | 103,95 |
01.10.24 16:19:46 | 125 | 103,95 |
01.10.24 16:19:46 | 126 | 103,95 |
01.10.24 16:19:31 | 123 | 103,95 |
01.10.24 16:19:31 | 315 | 103,95 |
01.10.24 16:19:28 | 200 | 103,95 |
01.10.24 16:19:28 | 258 | 103,95 |
01.10.24 16:19:28 | 15 | 103,95 |
01.10.24 16:19:28 | 218 | 103,95 |
01.10.24 16:19:19 | 21 | 103,95 |
01.10.24 16:19:19 | 126 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:19 | 30 | 104,00 |
01.10.24 16:19:19 | 1 | 104,00 |
01.10.24 16:19:19 | 69 | 104,00 |
01.10.24 16:19:19 | 75 | 104,00 |
01.10.24 16:19:19 | 10 | 104,00 |
01.10.24 16:19:19 | 28 | 104,00 |
01.10.24 16:19:19 | 20 | 104,00 |
01.10.24 16:19:19 | 5 | 104,00 |
01.10.24 16:19:19 | 2 | 104,00 |
01.10.24 16:19:19 | 13 | 104,00 |
01.10.24 16:19:19 | 1 | 104,00 |
01.10.24 16:19:19 | 3 | 104,00 |
01.10.24 16:19:19 | 4 | 104,00 |
01.10.24 16:19:19 | 4 | 104,00 |
01.10.24 16:19:19 | 4 | 104,00 |