Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:27 | 1 | 104,15 |
01.10.24 16:14:22 | 116 | 104,10 |
01.10.24 16:14:22 | 151 | 104,10 |
01.10.24 16:14:22 | 264 | 104,10 |
01.10.24 16:14:22 | 32 | 104,10 |
01.10.24 16:14:22 | 119 | 104,10 |
01.10.24 16:14:22 | 3 | 104,10 |
01.10.24 16:14:22 | 126 | 104,10 |
01.10.24 16:14:22 | 133 | 104,10 |
01.10.24 16:14:22 | 315 | 104,10 |
01.10.24 16:14:22 | 309 | 104,10 |
01.10.24 16:13:48 | 2 | 104,20 |
01.10.24 16:13:21 | 109 | 104,25 |
01.10.24 16:13:16 | 103 | 104,25 |
01.10.24 16:13:16 | 98 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:07 | 125 | 104,20 |
01.10.24 16:13:07 | 40 | 104,20 |
01.10.24 16:13:07 | 92 | 104,20 |
01.10.24 16:13:07 | 37 | 104,20 |
01.10.24 16:13:07 | 126 | 104,20 |
01.10.24 16:12:47 | 1 | 104,15 |
01.10.24 16:12:47 | 102 | 104,15 |
01.10.24 16:12:47 | 126 | 104,15 |
01.10.24 16:12:47 | 124 | 104,15 |
01.10.24 16:12:30 | 236 | 104,10 |
01.10.24 16:12:24 | 315 | 104,10 |
01.10.24 16:12:13 | 97 | 104,10 |
01.10.24 16:12:13 | 101 | 104,10 |
01.10.24 16:12:13 | 22 | 104,10 |
01.10.24 16:12:13 | 126 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:13 | 315 | 104,10 |
01.10.24 16:12:13 | 6 | 104,10 |
01.10.24 16:12:13 | 4 | 104,10 |
01.10.24 16:12:13 | 5 | 104,10 |
01.10.24 16:12:13 | 20 | 104,10 |
01.10.24 16:12:03 | 67 | 104,15 |
01.10.24 16:11:42 | 45 | 104,15 |
01.10.24 16:11:26 | 315 | 104,15 |
01.10.24 16:11:26 | 105 | 104,15 |
01.10.24 16:11:26 | 193 | 104,15 |
01.10.24 16:11:26 | 55 | 104,15 |
01.10.24 16:11:26 | 130 | 104,15 |
01.10.24 16:11:26 | 315 | 104,15 |
01.10.24 16:10:53 | 315 | 104,20 |
01.10.24 16:10:53 | 6 | 104,20 |