Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 165 | 104,20 |
01.10.24 16:10:53 | 126 | 104,20 |
01.10.24 16:10:53 | 16 | 104,20 |
01.10.24 16:10:03 | 130 | 104,25 |
01.10.24 16:10:03 | 62 | 104,25 |
01.10.24 16:10:03 | 96 | 104,25 |
01.10.24 16:10:03 | 126 | 104,25 |
01.10.24 16:10:03 | 107 | 104,25 |
01.10.24 16:09:48 | 177 | 104,25 |
01.10.24 16:09:48 | 315 | 104,25 |
01.10.24 16:09:48 | 167 | 104,25 |
01.10.24 16:09:48 | 123 | 104,25 |
01.10.24 16:09:48 | 272 | 104,25 |
01.10.24 16:09:48 | 151 | 104,25 |
01.10.24 16:09:48 | 111 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:48 | 116 | 104,25 |
01.10.24 16:09:48 | 174 | 104,25 |
01.10.24 16:09:48 | 192 | 104,25 |
01.10.24 16:09:48 | 315 | 104,25 |
01.10.24 16:09:48 | 128 | 104,25 |
01.10.24 16:09:48 | 1 | 104,25 |
01.10.24 16:09:36 | 2 | 104,25 |
01.10.24 16:09:36 | 315 | 104,25 |
01.10.24 16:09:21 | 403 | 104,25 |
01.10.24 16:09:21 | 175 | 104,25 |
01.10.24 16:09:21 | 127 | 104,25 |
01.10.24 16:09:21 | 315 | 104,25 |
01.10.24 16:09:21 | 173 | 104,25 |
01.10.24 16:09:21 | 174 | 104,25 |
01.10.24 16:09:21 | 181 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 126 | 104,25 |
01.10.24 16:08:45 | 102 | 104,30 |
01.10.24 16:08:45 | 153 | 104,30 |
01.10.24 16:08:45 | 93 | 104,30 |
01.10.24 16:08:22 | 315 | 104,30 |
01.10.24 16:08:21 | 1 | 104,30 |
01.10.24 16:08:21 | 47 | 104,30 |
01.10.24 16:08:21 | 126 | 104,30 |
01.10.24 16:08:21 | 100 | 104,30 |
01.10.24 16:08:21 | 315 | 104,30 |
01.10.24 16:08:10 | 30 | 104,25 |
01.10.24 16:07:47 | 165 | 104,30 |
01.10.24 16:07:47 | 98 | 104,30 |
01.10.24 16:07:41 | 1 | 104,35 |
01.10.24 16:07:02 | 315 | 104,35 |